Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
FBHS 56.10 -0.92 2,105,500 1.96
FRO 11.71 2.45 2,125,800 1.86
HEP 21.95 -1.22 750,600 1.83
TGP 13.90 -0.64 507,300 1.77
FUN 57.02 -0.92 841,900 1.67
FFIN 33.04 -0.33 571,200 1.53
UAL 86.97 -0.21 3,426,500 1.47
UBNK 13.62 -0.22 416,500 1.40
CONN 25.44 0.63 848,900 1.30
SEIC 58.81 -0.59 503,177 1.27
SAP 126.05 -0.12 877,600 1.27
ZM 70.80 -0.77 2,218,700 1.26
SYY 78.99 0.15 3,740,700 1.24
CCOI 56.25 -0.51 362,000 1.21
GBDC 17.92 -0.17 353,000 1.21
INXN 83.86 -0.19 577,700 1.18
BLK 434.21 0.05 712,700 1.17
ARMK 43.92 -0.57 3,659,900 1.16
INVA 10.70 0.38 607,300 1.14
AMH 26.08 -0.08 2,128,400 1.13
KMI 20.14 -0.44 12,573,800 1.13
EBAY 38.36 -0.49 6,918,600 1.10
JBHT 109.58 -0.70 905,500 1.10
QGEN 27.24 0.59 1,431,200 1.09
MGM 27.97 -0.39 5,474,400 1.07
STAG 30.20 -0.13 1,066,200 1.07
SWK 147.33 0.41 967,200 1.05
ABT 79.82 0.24 4,276,400 1.03
VRNS 63.68 0.41 278,200 1.02
APH 96.91 -0.07 1,278,300 1.01
BSBR 11.26 0.54 860,800 1.01
V 177.36 0.17 7,244,200 1.01
ANDE 18.22 -2.25 276,000 1.00
WHR 158.47 0.16 596,400 0.99
USM 35.59 -0.61 292,600 0.97
BHE 29.79 -0.33 241,500 0.96
CTAS 265.94 -0.62 519,000 0.95
SIVB 199.44 -1.35 487,677 0.95
HOPE 14.01 -0.95 434,200 0.94
UL 58.72 -0.73 721,400 0.93
FISV 106.02 0.32 3,338,000 0.92
LSTR 113.04 -0.87 247,500 0.92
O 77.97 0.10 1,360,200 0.92
ESTC 85.71 0.55 1,311,800 0.92
FTNT 79.31 0.19 1,146,800 0.91
ONB 16.81 -0.12 822,700 0.91
COF 88.61 -0.24 1,849,700 0.91
FLY 19.20 -0.67 228,700 0.91
SNX 113.46 -0.27 314,500 0.91
ARW 73.89 -0.44 571,500 0.90
ATKR 31.20 -0.16 253,500 0.90
ALSN 44.34 -0.58 823,500 0.89
FII 31.35 -1.35 464,200 0.89
ETFC 39.33 -0.38 3,202,900 0.87
KEX 79.36 -1.26 373,400 0.87
WU 23.76 0.13 4,903,400 0.87
NOW 269.44 -0.33 1,358,000 0.86
ADI 110.34 -0.79 1,755,600 0.85
ADC 75.10 0.24 233,000 0.85
BKH 77.78 -0.45 326,100 0.85
PEGA 75.92 -0.03 235,500 0.84
ZBRA 193.58 -0.52 292,000 0.84
HTA 29.31 -0.07 1,047,000 0.84
JNJ 130.72 -0.46 5,824,600 0.84
X 11.16 -1.59 11,982,200 0.84
INTC 51.64 -0.86 16,387,900 0.83
EXPD 74.03 -0.46 725,900 0.82
NVO 52.03 1.56 1,164,000 0.82
SSNC 50.43 -0.55 1,531,540 0.81
CLGX 46.90 0.34 410,800 0.81
ATGE 35.84 -0.39 433,500 0.81
XYL 77.01 -0.80 561,100 0.81
NMIH 26.93 -0.07 307,200 0.81
CRUS 55.22 -1.59 493,200 0.80
TROW 110.32 -0.56 791,900 0.80
MLM 265.72 0.11 399,100 0.80
REXR 45.59 0.31 487,400 0.80
FEYE 14.99 -0.60 2,765,300 0.80
ROKU 119.12 -2.04 14,350,267 0.80
EPRT 23.72 -0.29 1,145,200 0.80
ALB 67.56 -1.96 1,194,400 0.79
MMP 65.15 -0.94 626,300 0.79
CASY 161.34 -0.07 251,600 0.77
AUB 36.70 -0.68 224,200 0.77
CE 120.44 -1.17 644,300 0.77
ERJ 16.80 -0.36 621,200 0.77
LEN 58.98 0.79 2,588,000 0.77
USB 53.26 -0.39 3,862,500 0.77
WOR 35.08 -2.04 197,400 0.77
COUP 158.25 0.60 1,426,700 0.77
PDCO 17.00 -0.50 827,400 0.76
SAFM 149.14 -0.46 251,362 0.76
MD 21.50 -0.23 664,100 0.76
TTC 72.49 -0.89 323,700 0.76
CVBF 20.33 -0.15 567,300 0.75
DISCK 25.83 -1.02 1,957,700 0.75
PAYX 84.70 0.08 1,134,600 0.75
SWKS 84.98 -0.49 1,351,900 0.75
AWI 96.55 -0.46 227,100 0.75
JBL 35.64 0.56 1,064,600 0.75
UNP 159.55 -1.14 2,349,200 0.75
CINF 116.16 0.03 387,800 0.74
GM 35.50 -0.20 5,653,800 0.74
KSU 132.00 -1.12 550,200 0.74
STM 21.02 -0.14 1,443,100 0.74
HZNP 27.28 0.81 889,200 0.73
UTHR 81.25 -0.78 313,800 0.73
ETN 80.86 -0.61 1,596,800 0.73
NCR 29.39 0.65 759,400 0.73
COLL 11.79 -0.04 192,300 0.73
ADPT 27.13 -1.49 373,900 0.73
SBLK 11.05 -0.36 433,818 0.72
LH 165.45 -0.19 382,000 0.72
FTV 67.96 0.01 1,537,500 0.72
CTVA 26.33 -1.24 3,123,700 0.72
CB 155.44 0.22 1,067,900 0.71
ECL 194.01 -0.37 691,300 0.71
MCK 134.10 -0.47 1,169,800 0.71
ORAN 16.12 -0.62 283,000 0.71
POST 100.85 -0.31 452,100 0.71
TCO 36.56 -0.16 411,300 0.71
CTLT 48.34 -0.60 535,400 0.71
HAS 120.90 -0.32 509,100 0.70
MRK 84.69 0.41 5,538,700 0.70
RF 15.39 -0.26 7,120,300 0.70
STZ 192.97 -0.06 759,700 0.70
VZ 59.60 -0.55 7,635,300 0.70
XRX 29.26 -0.51 1,281,600 0.70
SERV 56.42 -0.84 374,200 0.70
KEYS 95.48 0.51 1,180,600 0.70
CORE 28.67 -0.64 188,500 0.69
GLDD 10.32 0.49 310,000 0.69
SANM 30.32 -0.36 209,514 0.69
SLGN 29.99 -0.07 235,788 0.69
CMG 828.13 -0.27 294,500 0.69
FIX 43.05 -1.01 262,000 0.69
IBM 142.04 -0.50 2,313,200 0.69
KO 53.30 0.00 7,362,400 0.69
RPAI 12.79 0.31 1,092,400 0.69
TER 60.62 -0.92 1,314,500 0.69
URI 118.68 0.24 939,300 0.69
TERP 16.86 -0.65 691,500 0.69
GOSS 15.05 1.52 356,300 0.69
GNTX 26.34 -0.40 991,600 0.68
PBH 34.98 -0.91 254,600 0.68
UPS 115.87 -0.13 1,962,900 0.68
VALE 11.58 -1.95 12,985,800 0.68
ARNC 26.84 1.47 2,209,800 0.68
DNKN 76.91 -1.02 353,200 0.67
ENTG 47.12 -0.53 517,600 0.67
LPLA 77.19 -0.34 441,200 0.67
AVY 112.90 -0.41 288,900 0.67
BBT 51.98 -0.04 3,014,700 0.67
HRB 23.61 -0.08 2,050,600 0.67
PLAB 10.88 -0.09 288,200 0.66
AFG 102.52 -0.26 224,100 0.66
ROP 338.70 -1.10 302,100 0.66
THG 134.92 0.16 170,700 0.66
WRI 28.94 0.14 628,500 0.66
DEA 21.56 -0.05 526,400 0.66
ACGL 41.59 0.24 791,200 0.65
AES 15.99 -0.12 2,969,700 0.65
CI 151.58 -0.54 1,326,000 0.65
CRI 94.16 0.01 429,800 0.65
FMC 82.45 -1.55 575,700 0.65
HD 234.18 -0.20 2,535,700 0.65
TDG 518.70 -1.16 224,300 0.65
HEAR 11.38 -1.13 405,700 0.65
KREF 19.45 0.41 167,700 0.65
AMAG 10.84 -1.86 769,000 0.64
JBLU 16.91 0.36 2,807,700 0.64
LECO 84.55 0.13 194,500 0.64
MXIM 57.68 -0.10 982,900 0.64
QCOM 76.30 -0.52 4,660,000 0.64
AN 48.68 0.35 378,000 0.64
AVB 218.08 0.00 391,900 0.64
BXMT 35.67 -0.50 497,800 0.64
CFX 28.55 -1.31 840,600 0.64
NYT 28.53 -0.35 1,153,200 0.64
PSA 245.33 -0.26 545,300 0.64
UTX 135.92 -0.17 1,691,200 0.64
BBIO 18.12 -2.21 179,200 0.64
AME 88.36 -0.17 695,100 0.63
BDX 250.72 -0.85 623,300 0.63
L 50.41 -0.14 609,900 0.63
MAN 84.83 -0.46 256,000 0.63
RL 92.45 -1.36 772,800 0.63
PRAH 97.11 0.31 301,700 0.63
PYPL 101.75 0.17 3,814,400 0.63
AVGO 281.66 0.27 1,334,500 0.62
ICUI 151.88 -0.98 171,500 0.62
MRTX 76.96 0.04 329,900 0.62
TTWO 121.16 -1.03 926,800 0.62
PEP 137.45 -0.14 2,376,700 0.62
UFS 34.64 -1.42 453,700 0.62
ALLY 31.34 0.06 2,266,000 0.62
AZPN 121.52 -0.02 243,000 0.61
MKTX 349.43 0.36 216,500 0.61
NWS 13.80 0.29 326,800 0.61
PNFP 55.99 -0.41 232,800 0.61
AHH 18.00 -0.06 163,900 0.61
BHP 48.62 -2.00 1,188,600 0.61
DD 64.80 -0.55 2,248,700 0.61
ENS 62.50 -0.83 184,500 0.61
TSN 84.06 0.55 1,612,500 0.61
CDW 123.33 -0.87 946,400 0.60
FOSL 11.00 -1.12 837,600 0.60
FSLR 56.49 -0.58 758,600 0.60
EPAC 21.35 -0.37 276,900 0.60
ENV 59.29 -1.72 276,900 0.60
ITW 153.94 -0.38 667,800 0.60
LM 34.82 -0.40 353,600 0.60
MA 276.38 0.17 2,042,500 0.60
MAA 132.62 0.63 299,900 0.60
WES 23.35 -1.10 958,100 0.60
BIDU 105.46 0.76 2,340,900 0.59
CHTR 422.96 -0.05 690,300 0.59
MSFT 139.55 -0.09 13,570,700 0.59
SGEN 82.42 -0.22 451,511 0.59
AYI 122.04 0.02 229,000 0.59
BLL 72.92 0.43 1,278,000 0.59
MAS 42.51 -0.72 1,635,200 0.59
NSP 100.59 -0.33 246,000 0.59
PHG 43.18 0.70 349,600 0.59
WIX 125.67 -0.16 270,100 0.59
HRTX 17.70 -1.09 600,500 0.59
GWB 32.98 -0.78 173,500 0.59
GSX 14.31 0.00 643,200 0.59
COST 297.52 -0.03 1,300,200 0.58
FB 183.28 -0.49 7,173,900 0.58
PRAA 32.83 -0.12 144,900 0.58
TXN 129.75 -0.26 2,293,500 0.58
HMC 26.24 -0.34 429,400 0.58
MMC 97.12 0.03 821,000 0.58
AVLR 73.97 0.31 689,000 0.58
DISCA 27.75 -0.79 2,121,200 0.57
IRDM 22.92 0.07 476,300 0.57
NVDA 186.53 0.29 5,210,100 0.57
AKR 28.72 0.07 213,900 0.57
BMY 51.56 -0.10 5,700,000 0.57
FR 39.64 -0.08 373,200 0.57
LUV 54.03 0.20 1,954,700 0.57
MO 42.72 0.35 6,926,900 0.57
FWONK 41.11 -0.68 360,100 0.57
MU 44.86 -0.53 12,458,400 0.56
EB 17.47 0.11 467,800 0.56
PSN 32.44 -1.13 184,100 0.56
CGNX 48.75 -0.35 447,600 0.55
CSFL 23.38 -0.43 338,100 0.55
EPZM 10.01 -0.20 340,500 0.55
ORLY 401.39 0.01 271,800 0.55
CS 11.98 0.34 1,520,900 0.55
CSL 140.96 0.09 187,200 0.55
ROL 35.06 -0.31 676,700 0.55
LPT 50.85 -0.29 577,900 0.55
WMS 34.93 -0.46 260,100 0.55
BABA 171.16 -1.03 7,693,900 0.55
USFD 40.55 -0.66 1,055,500 0.55
JHG 21.50 0.42 684,600 0.55
ZS 47.50 -1.29 1,890,100 0.55
SVMK 17.54 -0.88 675,500 0.55
LIVN 71.18 0.39 187,000 0.54
DLTR 115.02 -0.15 1,161,500 0.54
HDS 39.04 -0.05 859,600 0.54
PODD 152.25 -0.74 568,100 0.54
ROIC 18.42 -0.08 564,523 0.54
CNC 43.90 -0.84 2,477,600 0.54
CPT 112.71 -0.10 230,200 0.54
KMT 29.25 -0.44 369,400 0.54
TJX 58.12 -0.77 3,227,800 0.54
BURL 200.41 0.45 507,000 0.54
LAUR 15.45 -1.06 829,000 0.54
ADBE 277.78 -0.18 1,376,100 0.53
FFIV 135.40 -0.20 291,200 0.53
NUVA 63.30 -0.64 216,300 0.53
WAFD 36.65 -0.22 189,000 0.53
AGCO 73.13 -0.97 285,300 0.53
BXS 29.23 -0.24 203,900 0.53
TREX 90.23 -0.30 277,600 0.53
WCG 263.15 -0.49 237,000 0.53
VLRS 10.73 -0.56 139,500 0.53
QRVO 77.34 -0.03 599,800 0.53
LKQ 30.75 -0.23 1,230,200 0.52
SYNA 40.15 -0.86 284,400 0.52
AIV 53.75 0.37 533,300 0.52
DOX 65.36 -0.97 295,500 0.52
HR 33.62 -0.24 361,800 0.52
FCPT 28.32 -0.67 154,000 0.52
MLCO 20.29 -0.05 804,800 0.51
NEO 19.70 -0.15 410,000 0.51
AIZ 125.71 -0.06 267,200 0.51
AU 20.24 3.37 1,926,100 0.51
BYD 26.02 0.00 527,200 0.51
VG 10.51 -1.04 1,214,800 0.51
FULT 15.72 -0.66 350,500 0.50
IONS 62.53 -0.33 476,700 0.50
PZZA 52.34 -1.65 519,400 0.50
UI 122.85 -0.13 195,300 0.50
ARI 18.86 -0.26 474,700 0.50
GD 179.12 -0.28 591,300 0.50
GLW 29.01 -0.17 2,745,300 0.50
HRC 99.40 0.08 193,700 0.50
SPGI 251.37 -0.64 659,300 0.50
TMO 284.25 0.22 759,700 0.50
HUYA 22.41 0.31 1,303,000 0.50
AMAT 51.94 0.36 3,429,500 0.49
ARNA 47.32 0.34 221,900 0.49
EEFT 146.99 0.18 184,600 0.49
EXEL 16.38 -0.85 1,266,900 0.49
BIG 22.00 -0.90 639,800 0.49
GGG 44.96 -0.68 201,400 0.49
MTH 71.36 0.85 253,600 0.49
APTV 86.59 0.38 492,900 0.49
AVYA 12.60 -0.08 1,598,100 0.49
CDAY 49.17 -0.51 496,600 0.49
CPRT 81.68 0.38 657,900 0.48
GRMN 86.62 -0.53 456,900 0.48
BRK.B 207.91 -0.08 1,898,900 0.48
EME 85.97 0.12 157,900 0.48
ESS 327.52 0.17 141,600 0.48
SVC 25.08 -0.59 418,600 0.48
KNX 36.02 -0.28 936,000 0.48
POL 32.37 -1.13 232,800 0.48
SEE 40.62 -0.22 585,700 0.48
SNY 44.89 -0.13 670,230 0.48
TNDM 56.62 0.14 604,900 0.48
AY 23.98 -0.95 145,200 0.48
PFGC 43.41 -0.53 323,100 0.48
NVCR 76.21 -1.19 384,700 0.48
FHB 26.63 -0.56 346,900 0.48
MELI 555.58 0.25 216,400 0.47
REGI 15.77 0.99 415,800 0.47
TRMK 34.09 -0.29 119,600 0.47
CVI 43.12 -1.44 262,900 0.47
LOW 110.67 -0.13 2,130,500 0.47
PWR 38.83 0.03 619,500 0.47
THS 53.42 0.11 201,200 0.47
JD 29.83 0.40 6,048,300 0.47
LW 75.84 -0.33 458,400 0.47
PTON 21.47 -4.11 2,651,100 0.47
QLYS 78.09 0.50 137,600 0.46
CVX 116.18 0.03 2,587,700 0.46
DCI 51.11 -0.78 219,600 0.46
KFY 35.90 -1.10 213,100 0.46
RDN 23.19 -0.56 498,600 0.46
SUI 152.59 0.32 237,200 0.46
WWE 69.62 -0.57 473,500 0.46
ETSY 59.11 -0.25 1,510,500 0.46
VIAV 14.37 -0.07 873,400 0.46
GMS 27.59 0.18 353,000 0.46
DOCU 67.09 0.84 1,619,800 0.46
ITRI 74.16 -0.70 138,800 0.45
UCBI 27.94 -0.14 148,800 0.45
DIS 129.70 -0.25 3,748,800 0.45
IEX 157.31 -1.34 363,300 0.45
WRB 71.12 0.07 254,000 0.45
CBPX 27.75 -0.47 117,400 0.45
REVG 11.68 1.65 136,500 0.45
EQH 21.30 0.28 1,014,500 0.45
ODFL 171.24 0.14 219,000 0.44
GOLD 17.10 0.59 7,370,900 0.44
FIS 132.74 0.54 1,566,700 0.44
MDT 107.57 -0.01 1,943,000 0.44
MTG 13.04 -0.08 1,347,200 0.44
CNHI 10.67 -0.56 914,500 0.44
AAL 27.62 0.97 3,167,500 0.44
XENT 17.18 -1.49 154,600 0.44
VRNT 43.75 -0.59 242,700 0.43
COO 292.51 -0.47 141,200 0.43
DLB 62.46 -0.70 156,600 0.43
TD 56.00 0.21 600,400 0.43
TGT 111.15 -0.61 2,412,800 0.43
OMF 35.37 -1.15 243,500 0.43
INFO 68.15 -0.23 837,700 0.43
SQ 61.83 0.47 3,669,600 0.43
SIMO 38.32 0.71 122,673 0.42
ABC 81.58 -0.46 510,100 0.42
HON 162.98 -0.34 1,142,000 0.42
LVS 57.01 -0.99 2,325,400 0.42
RPM 67.83 -0.50 270,900 0.42
STWD 24.21 -0.16 652,200 0.42
WW 35.81 0.34 969,700 0.42
GKOS 61.50 -0.31 238,000 0.42
AMBA 53.06 -1.01 355,500 0.41
ENPH 24.75 1.94 2,108,200 0.41
NXGN 15.50 -0.90 102,400 0.41
HLF 38.65 -1.02 534,800 0.41
KKR 26.13 -0.65 1,114,300 0.41
GPMT 18.19 -0.27 138,700 0.41
LOVE 17.53 0.06 128,000 0.41
CWK 17.64 -0.06 166,100 0.41
COLB 36.18 0.24 105,000 0.40
PCH 40.59 0.07 120,400 0.40
STX 53.88 0.13 1,170,400 0.40
ULTA 246.57 -0.76 768,000 0.40
SJR 19.66 -0.41 140,000 0.40
BWXT 55.53 -0.52 177,500 0.40
ALEC 14.68 -2.26 176,900 0.40
PGTI 17.41 0.87 143,600 0.39
EXP 90.62 0.18 158,800 0.39
NLSN 20.56 -0.63 1,033,100 0.39
KL 44.61 -0.27 583,300 0.39
STNE 34.99 1.19 715,630 0.39
TAK 17.25 -0.23 545,600 0.39
AKAM 89.84 0.32 587,300 0.38
IFF 118.33 0.15 518,900 0.38
KRO 11.68 -2.18 103,200 0.38
LXP 10.47 -0.10 749,800 0.38
MOH 112.52 -0.77 212,800 0.38
IBOC 38.45 -0.13 104,500 0.37
A 75.18 -0.16 845,300 0.37
PBR.A 13.22 -0.68 2,055,900 0.37
VIE 18.75 -2.34 120,100 0.37
PRGO 53.05 -0.73 446,900 0.36
NOVA 10.09 -0.69 121,500 0.36
ADSK 150.27 -0.03 795,600 0.35
WPM 26.33 0.38 969,800 0.35
LTM 11.53 0.26 203,900 0.35
RAMP 39.91 -1.07 204,500 0.34
FLWS 14.13 -1.46 121,100 0.33
FLS 44.88 -1.30 340,100 0.33
SNDR 21.93 -0.99 221,400 0.33
MAG 10.05 0.90 149,100 0.32
YELP 32.81 0.28 452,600 0.32
CHMI 12.83 -0.77 83,800 0.32
HUBS 164.55 0.96 201,700 0.32
CATM 31.36 1.00 132,500 0.31
NSTG 21.71 2.16 150,600 0.31
OSTK 10.60 -0.66 1,812,700 0.31
PRO 60.37 0.03 126,400 0.31
VOYA 52.70 0.06 405,900 0.31
KPTI 10.11 -0.88 499,000 0.31
QIWI 20.34 0.30 100,200 0.30
BAR 14.85 0.27 82,000 0.29
ELAN 26.64 -0.93 1,265,600 0.29
DELL 50.68 0.76 786,100 0.29
FLIR 53.02 0.07 199,600 0.28
TRP 50.97 -0.39 429,000 0.27
BMA 26.40 -2.55 230,400 0.26
EBS 52.47 -0.21 116,400 0.26
WWW 28.25 -0.32 236,300 0.26
EC 17.34 -0.91 152,000 0.25
ALLK 66.73 -0.21 190,600 0.25
MYGN 29.68 0.58 300,400 0.24
IMXI 14.00 1.82 62,700 0.23
CM 83.24 0.02 127,800 0.22
PVG 11.91 0.93 482,600 0.22
SOHU 10.52 -0.66 94,646 0.20
BMO 73.30 -0.19 82,900 0.18
AFYA 25.29 -0.75 53,500 0.18
Back to All Scans...