Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
IIPR 126.08 -8.39 2,980,868 6.03
NTR 49.92 -0.26 7,793,325 3.92
RS 91.84 1.13 1,175,390 2.71
SANM 29.83 0.81 631,138 1.86
INVH 27.92 0.32 7,540,859 1.63
STT 55.19 0.27 5,109,987 1.61
CBS 53.18 0.19 3,177,246 1.52
VMW 169.70 0.72 1,899,929 1.50
SYMC 25.57 0.51 13,012,455 1.44
SGEN 63.78 -2.16 890,873 1.33
SSYS 29.26 -0.24 627,263 1.27
CAMP 11.60 0.96 491,800 1.23
SJM 114.20 -0.27 1,019,242 1.21
C 71.77 0.22 15,339,687 1.20
RGS 17.78 -0.28 314,482 1.19
BRX 18.22 -0.05 3,012,149 1.18
MITK 10.05 0.40 545,853 1.17
GRA 77.52 1.39 441,055 1.17
FOLD 12.40 0.98 3,389,709 1.16
CBSH 59.28 0.27 422,200 1.12
BIG 24.76 -1.24 1,419,653 1.11
HTH 21.74 0.28 389,169 1.09
JKHY 139.91 0.73 397,646 1.06
SC 25.96 0.62 1,176,003 1.06
KT 12.04 0.58 904,765 1.05
TUP 17.65 0.97 605,005 1.05
TCDA 33.12 -0.33 270,442 1.05
KRNY 13.57 0.82 283,685 1.03
ASB 20.96 0.87 1,074,513 1.02
MEOH 42.50 1.09 427,383 1.01
VG 12.99 0.39 3,142,021 1.00
NRE 17.01 0.06 739,623 1.00
LEN 47.80 0.34 2,844,415 0.99
LMT 369.45 0.33 1,148,358 0.98
PETS 15.09 0.53 686,867 0.97
CPT 108.71 -0.30 427,236 0.97
ALXN 120.82 -0.55 1,340,000 0.96
AMRN 21.89 -2.71 6,717,700 0.96
BBT 50.45 0.28 3,895,854 0.96
CHH 88.84 0.25 290,639 0.96
PFSI 22.94 -0.17 272,463 0.96
VRTX 175.79 -0.12 989,585 0.95
LPLA 84.99 0.63 646,867 0.94
BT 12.32 -0.48 1,035,463 0.94
PM 81.89 0.78 4,236,048 0.94
REZI 21.50 0.09 862,322 0.93
SIMO 42.76 -0.26 258,357 0.92
CMA 72.84 0.40 1,495,624 0.92
HAL 23.75 -0.42 11,850,340 0.92
PBH 30.97 0.00 381,946 0.92
TWO 13.13 0.77 2,928,398 0.92
SPWR 11.66 -0.26 2,195,620 0.91
SUI 133.62 -0.65 566,674 0.91
LNTH 27.76 0.36 354,498 0.91
MAG 10.24 0.20 234,462 0.90
TIF 94.66 0.56 1,495,571 0.89
COF 91.07 0.40 1,498,194 0.88
GWR 109.60 -0.01 730,173 0.87
MAA 120.70 -1.03 410,223 0.87
EQR 78.85 -0.55 939,263 0.86
CTRE 24.07 -0.25 747,400 0.86
NXST 109.26 -0.08 460,030 0.85
UDR 46.26 -0.52 1,050,698 0.85
LC 16.25 -1.40 526,060 0.85
MFGP 22.01 1.71 310,613 0.85
LAMR 80.97 0.35 256,426 0.84
PTLA 26.07 -0.34 859,928 0.84
CHD 75.29 0.25 1,095,186 0.84
DVN 28.65 -0.03 4,840,983 0.83
ACGL 38.29 -0.18 1,024,700 0.81
IDXX 284.24 -0.43 324,328 0.81
WWE 73.18 0.18 802,960 0.81
MSFT 138.90 0.36 18,551,470 0.80
GBX 28.96 1.76 440,326 0.80
GIS 53.44 -0.22 3,417,564 0.80
CADE 20.20 0.30 838,050 0.80
LSI 100.59 0.43 298,871 0.79
COP 61.76 0.49 4,799,032 0.78
HNGR 17.15 -0.69 284,732 0.78
AMED 123.00 0.00 302,500 0.77
CNI 93.70 0.12 538,198 0.77
MIC 41.90 0.14 383,946 0.77
TDOC 70.62 -0.68 826,169 0.77
FWONK 38.37 0.10 543,492 0.77
FMC 83.26 0.68 901,543 0.76
HRB 28.33 0.71 2,070,174 0.76
PTC 91.07 0.99 693,110 0.76
KMB 138.76 0.98 1,073,845 0.75
KW 20.80 0.43 281,395 0.75
RTN 179.14 0.60 1,545,458 0.75
MRNA 14.22 -1.52 1,039,780 0.75
AVB 210.48 -0.44 410,847 0.74
CNQ 27.71 0.33 1,785,858 0.74
WELL 84.75 -0.49 1,476,405 0.74
VALE 13.80 -0.29 15,585,128 0.74
ATRA 18.31 -0.05 587,900 0.74
HALO 16.58 -1.01 650,989 0.73
CAG 27.61 0.47 3,591,008 0.73
SKT 16.39 0.31 1,264,860 0.73
WLL 17.38 -0.52 3,882,793 0.73
LPT 50.87 -0.14 549,706 0.73
AGIO 45.20 -1.01 408,300 0.72
DG 141.52 0.83 1,219,288 0.72
VZ 57.19 0.47 9,252,398 0.72
WFC 47.36 0.47 12,757,138 0.72
XRX 35.37 1.29 1,451,821 0.72
PRAH 97.80 0.32 424,379 0.72
RMBI 13.38 -0.15 225,796 0.72
GOLD 16.51 0.73 10,896,832 0.71
EOG 90.90 0.07 2,389,394 0.71
XLRN 40.86 0.74 218,466 0.71
CYRX 19.71 0.61 226,500 0.71
TRHC 54.25 0.41 267,399 0.71
NDAQ 104.30 0.28 432,923 0.70
RP 64.57 -0.12 513,735 0.70
AMTD 50.97 0.53 1,664,300 0.70
PSXP 51.20 -0.31 174,927 0.70
TALO 24.75 0.08 198,428 0.70
GOOGL 1144.03 0.00 1,092,093 0.69
IONS 65.52 0.11 942,824 0.69
LBTYA 27.17 -0.04 1,078,266 0.69
AA 22.60 0.44 2,216,414 0.69
IVR 16.39 -0.06 736,777 0.69
LM 38.68 1.10 685,131 0.69
SHAK 75.48 0.33 528,994 0.69
EXPE 134.58 0.48 1,044,550 0.68
SFM 18.76 0.16 1,094,985 0.68
ARE 145.70 0.32 636,127 0.68
CIB 51.45 -0.50 185,186 0.68
FLO 23.32 -0.17 745,082 0.68
KEY 17.87 0.22 6,044,823 0.68
ADC 65.40 -0.26 170,716 0.67
GSKY 11.78 1.46 1,046,596 0.67
EA 92.82 -0.72 2,553,894 0.66
SEMG 12.55 0.80 649,517 0.66
ENLC 10.44 -1.14 1,314,863 0.66
WB 42.36 0.31 1,452,831 0.66
BAC 29.45 0.31 29,293,137 0.65
ACC 48.83 0.16 417,026 0.64
FNV 85.79 0.48 332,482 0.64
OKE 71.30 0.34 1,212,311 0.64
UN 60.54 -0.18 598,559 0.64
PE 18.30 -0.54 2,852,662 0.64
DNLI 20.01 -1.04 215,722 0.64
MFC 18.43 0.11 1,237,987 0.63
MPLX 32.47 0.31 1,196,855 0.63
IRDM 24.46 0.16 527,383 0.62
FCX 11.02 -0.72 11,810,277 0.62
SSL 23.35 0.00 165,487 0.61
WRB 67.87 0.16 348,648 0.61
VIRT 21.84 0.55 752,451 0.61
FSCT 38.20 -0.03 340,666 0.61
ACAD 27.23 -0.07 570,200 0.60
EXEL 20.98 0.33 1,554,850 0.60
RMBS 12.07 1.00 308,362 0.60
GDOT 49.00 0.74 423,470 0.60
UIS 10.17 0.49 432,649 0.60
PETQ 34.44 0.94 250,365 0.60
TTWO 116.46 -0.06 946,348 0.59
BKH 79.97 -0.76 210,372 0.59
EFX 137.66 0.72 499,127 0.59
SPG 162.26 -0.18 842,414 0.59
XOM 77.63 0.08 6,061,598 0.59
GOOG 1144.90 0.06 862,402 0.59
PI 34.92 3.34 221,996 0.59
HCC 25.11 0.88 549,305 0.59
WHD 31.75 0.89 346,363 0.59
CSCO 57.95 1.13 13,654,881 0.58
JBL 30.76 1.45 696,637 0.58
NCR 30.86 0.59 599,327 0.58
SU 32.28 -0.55 1,642,460 0.58
DBX 25.87 -0.35 2,704,100 0.58
GWPH 172.45 -1.25 215,351 0.57
HIBB 20.26 2.43 480,701 0.57
BAP 235.86 -0.18 232,654 0.57
HHC 129.61 -0.06 202,337 0.57
SMG 99.99 1.11 241,759 0.57
HSBC 41.63 -0.17 883,600 0.57
CRSP 49.11 -0.14 287,400 0.57
NGL 15.14 -0.79 365,582 0.56
PSA 248.68 0.02 418,772 0.56
UBNT 129.97 0.04 249,554 0.55
GMS 22.95 0.70 357,173 0.55
IQ 19.65 0.41 4,751,678 0.55
HZO 17.00 0.59 143,214 0.53
FEYE 15.76 0.51 1,752,681 0.53
BSIG 11.54 0.44 270,325 0.53
HZNP 23.46 -0.51 1,069,765 0.52
JCOM 89.34 0.68 207,631 0.52
QIWI 20.20 -0.05 152,255 0.52
ATO 106.46 -0.50 361,849 0.52
BMA 73.30 -0.81 351,692 0.52
LNG 69.50 0.64 986,094 0.52
NJR 49.80 -0.42 175,410 0.52
NUS 45.09 1.33 277,609 0.52
SRC 44.80 0.02 865,293 0.52
RNG 122.97 0.49 401,925 0.52
VOD 16.49 -0.66 2,266,500 0.51
ZGNX 47.10 -0.53 279,936 0.51
BHE 25.04 1.09 139,977 0.51
MPC 55.48 0.07 3,785,218 0.51
REG 68.54 -0.09 475,630 0.51
QRVO 70.26 1.33 826,921 0.51
DCP 31.45 0.42 278,591 0.51
ATVI 47.20 -0.30 3,542,800 0.50
CUBE 34.95 0.06 590,869 0.50
MDR 10.50 0.96 2,289,419 0.50
WU 20.50 0.44 2,953,004 0.50
FLXN 10.79 -1.01 282,051 0.50
PAYC 243.37 -0.21 369,235 0.50
EXPI 10.58 -0.75 130,576 0.50
COG 24.00 0.80 2,889,420 0.49
HLF 41.57 0.22 1,100,770 0.49
KIM 18.40 0.16 1,781,397 0.49
LVS 63.23 1.01 2,051,206 0.49
PBYI 11.66 -0.85 643,057 0.49
BAND 77.77 -0.58 153,800 0.49
MDSO 90.91 -0.15 772,403 0.48
NCLH 49.80 0.36 1,061,051 0.48
TRGP 41.83 -0.10 1,134,342 0.48
TME 15.71 -1.07 3,364,331 0.48
GPRE 10.73 0.09 368,072 0.47
MXIM 62.05 1.14 780,928 0.47
SRCL 45.88 0.68 427,325 0.47
KHC 30.80 0.49 4,298,321 0.47
TPIC 25.66 0.59 241,198 0.47
AYX 115.00 0.43 641,094 0.47
TSEM 16.60 0.67 133,342 0.46
AMP 151.14 0.48 398,234 0.46
PYX 15.45 -1.40 239,128 0.46
RDS.B 65.45 -0.59 679,611 0.46
GHDX 56.28 0.14 223,236 0.45
CPB 40.92 0.12 1,055,657 0.45
RDS.A 65.06 -0.49 1,032,434 0.45
LSXMK 39.91 0.94 303,734 0.45
RAMP 48.60 0.50 285,946 0.44
AWI 98.71 1.08 172,712 0.44
BXP 132.30 -0.14 290,737 0.44
MYOK 50.82 1.24 164,743 0.44
FNKO 21.53 0.28 350,205 0.44
SWI 18.91 -0.79 424,221 0.44
ACA 36.03 -1.80 220,823 0.44
ICLR 149.04 -0.43 111,784 0.43
SUPN 31.90 -0.25 220,426 0.43
ATNX 19.98 -0.45 281,900 0.43
CUZ 37.71 0.24 1,085,332 0.42
NRG 36.00 0.03 1,562,630 0.42
INGN 62.68 0.82 243,717 0.42
BZUN 53.02 0.17 640,300 0.42
REAL 25.79 0.86 535,810 0.42
EXR 110.86 0.24 337,349 0.41
IFF 143.26 0.41 400,369 0.41
NEM 39.39 0.28 3,566,761 0.41
ZTO 19.82 0.10 1,136,060 0.41
KTOS 24.06 0.21 577,783 0.40
MX 10.18 0.59 108,294 0.39
ARI 18.71 0.27 588,977 0.38
GGAL 37.86 -0.18 587,156 0.37
MKTX 358.45 1.11 198,602 0.37
VRNT 55.09 1.12 241,548 0.37
ANDX 36.72 0.69 228,854 0.37
BVN 16.40 0.24 384,736 0.35
SUM 18.73 0.97 632,617 0.35
HTHT 34.67 -0.34 547,104 0.33
SOHU 13.73 -0.44 124,588 0.33
CHWY 33.96 1.74 1,413,029 0.33
EVBG 99.22 0.87 201,689 0.32
RVLV 37.74 -2.05 696,588 0.31
PTCT 42.96 -1.15 239,418 0.30
YPF 18.44 0.05 668,053 0.30
GCP 22.00 -0.59 201,916 0.30
MLCO 23.70 -0.63 671,004 0.29
KTB 33.50 0.12 492,978 0.29
CRTO 17.92 -0.28 143,200 0.28
MOMO 34.42 0.41 854,725 0.26
CCC 15.10 -1.44 271,798 0.26
MGNX 15.88 0.57 210,080 0.25
DESP 13.95 0.79 114,104 0.24
FTCH 19.96 0.86 699,059 0.20
Back to All Scans...