Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
RE 248.26 -0.47 981,700 3.31
IDCC 69.31 -1.16 906,800 2.77
GSKY 11.34 1.07 3,180,000 2.37
MPLX 31.40 -1.04 3,678,200 2.26
ABR 13.10 1.16 2,723,900 2.23
GNL 19.39 -0.97 1,325,600 2.00
UPLD 48.97 -0.99 887,000 1.94
OKTA 110.93 1.11 4,172,500 1.89
APH 91.62 -1.57 2,484,900 1.88
A 69.11 -0.27 3,904,200 1.87
HLF 44.91 -1.56 3,086,400 1.74
TOT 54.81 0.98 2,569,800 1.71
ARNA 54.01 -3.24 833,300 1.67
SPGI 212.94 -1.09 1,644,800 1.63
EPD 28.92 0.03 5,098,100 1.61
WDAY 210.38 -0.76 2,390,000 1.61
PAAS 10.91 0.65 3,159,600 1.58
AXP 119.07 -0.64 5,261,000 1.55
OXY 52.76 -1.84 13,947,000 1.51
PETQ 28.59 1.56 798,600 1.50
AVGO 289.89 -2.49 3,893,900 1.47
HR 32.05 0.38 1,087,500 1.46
APO 32.79 -1.12 1,368,400 1.45
UBNT 128.08 -2.42 629,300 1.43
OLN 21.78 -1.63 3,294,500 1.43
SCHW 43.21 -1.21 8,963,400 1.42
EXR 105.99 -0.24 1,131,700 1.40
TLK 24.32 -3.65 382,500 1.40
FGEN 35.77 -4.15 1,150,300 1.39
LHCG 118.25 -0.39 356,300 1.37
GLIBA 60.55 -0.23 493,700 1.36
CVI 46.55 -0.26 647,400 1.35
PPG 111.77 -1.02 1,664,900 1.34
HMC 25.63 -0.54 644,000 1.33
CC 23.09 -3.51 3,088,200 1.33
TWLO 140.49 -1.32 5,253,900 1.33
AMG 88.92 -2.03 769,600 1.32
LFC 11.87 -3.10 673,300 1.32
TWOU 40.97 -1.44 1,129,900 1.32
CUK 52.43 -0.64 404,100 1.31
BOX 19.67 -1.45 2,130,900 1.30
TWNK 13.60 0.44 1,389,300 1.30
HUD 15.00 -0.66 350,300 1.28
CWH 11.97 -2.44 1,197,100 1.27
ADP 161.72 0.12 2,000,700 1.24
FDS 278.42 -0.06 324,100 1.24
OIS 19.15 -0.83 786,800 1.24
COLL 12.51 -1.26 472,300 1.24
HAIN 23.94 -1.48 1,732,100 1.23
BVN 15.06 -0.33 1,194,600 1.23
NDAQ 90.30 -0.69 822,700 1.22
ESS 286.02 0.03 326,900 1.21
DVA 49.23 -1.54 1,855,100 1.17
ENBL 14.16 -0.42 659,000 1.17
DCP 33.20 0.27 625,900 1.17
PRFT 31.29 -1.29 290,600 1.16
WRB 61.78 -0.52 535,400 1.14
CW 116.11 -1.27 368,500 1.13
PAA 24.35 -0.49 1,683,800 1.13
VMW 203.64 -0.91 1,116,900 1.13
MDC 32.15 -0.68 368,000 1.12
APTV 73.65 -0.08 1,616,300 1.12
PMT 21.12 -0.47 839,900 1.11
WLH 19.19 -1.13 505,200 1.11
TME 13.86 -2.67 5,673,300 1.11
YY 67.50 -2.24 1,146,600 1.10
CLX 147.05 -1.12 1,105,700 1.10
LIN 189.00 0.72 1,735,400 1.09
BBL 45.70 -0.17 1,410,400 1.08
BHP 52.07 0.06 2,015,300 1.08
CB 144.99 -0.43 1,432,600 1.07
LMT 337.99 -0.41 1,268,200 1.07
PEB 30.95 -0.86 1,226,300 1.07
IDXX 249.56 -0.96 506,800 1.06
MTCH 72.89 -1.53 1,841,000 1.06
BPR 19.83 -0.50 1,396,300 1.06
BUD 82.64 -1.48 1,147,700 1.05
CCI 127.25 -0.22 1,802,500 1.05
HE 41.86 -0.02 356,000 1.05
COG 26.17 -0.38 5,813,800 1.04
ET 14.80 -0.27 8,650,400 1.04
UAL 81.50 -1.31 2,857,800 1.04
UE 18.07 -0.93 765,700 1.04
GPS 22.28 0.04 4,875,000 1.03
LNG 67.21 -0.88 1,720,900 1.03
JD 29.31 -3.78 18,148,800 1.03
APD 209.92 0.23 1,124,200 1.02
ETH 22.64 0.31 269,300 1.02
WMB 27.50 -0.47 6,204,600 1.02
COMM 18.80 0.21 2,844,200 1.02
SUI 125.36 0.18 387,800 1.01
TSG 17.92 -3.50 2,359,500 1.01
GIS 52.40 0.58 3,879,500 1.00
SLGN 30.15 -0.33 485,300 0.99
CARG 36.77 -0.05 872,500 0.99
ZS 78.79 0.17 2,205,900 0.99
HPT 26.28 -0.76 700,300 0.98
UN 60.41 0.38 1,142,600 0.98
TPIC 22.54 -2.04 413,200 0.98
RCM 11.96 -1.24 970,800 0.98
MA 252.55 -0.34 3,129,500 0.97
NVTA 18.05 -1.42 1,838,600 0.97
CDNS 68.66 -1.70 2,039,100 0.96
PAYX 86.27 -0.43 1,667,500 0.96
PTLA 29.55 -2.86 921,800 0.96
ZION 45.10 -1.03 2,108,600 0.96
NOW 272.99 -1.79 1,714,800 0.96
SAIC 78.30 0.05 430,900 0.96
CROX 22.25 -0.89 1,415,800 0.95
ROIC 17.54 -0.23 815,600 0.95
AVB 203.14 0.19 470,800 0.95
PCTY 101.10 -2.22 289,600 0.95
WLTW 176.00 -1.16 508,900 0.95
CFX 26.90 -1.97 2,284,900 0.94
EQM 46.10 -0.11 473,300 0.94
AES 16.34 -0.06 5,524,600 0.93
MAR 130.91 -1.21 1,651,600 0.93
CPRT 65.60 -2.19 1,061,800 0.92
HTHT 34.52 -3.20 1,500,500 0.92
TEN 11.87 -2.14 1,281,100 0.92
TRI 64.97 -0.35 416,000 0.92
KL 33.88 1.71 1,210,100 0.92
ALXN 130.90 -0.38 1,161,700 0.91
HIIQ 23.72 -1.25 1,074,100 0.91
VFC 90.80 -0.55 1,627,700 0.91
VNOM 31.11 -1.27 379,000 0.91
MRCY 72.94 -1.38 350,600 0.90
REGN 304.94 -1.01 755,500 0.90
BWA 36.26 -1.06 1,415,800 0.90
MGA 44.52 -0.16 1,171,000 0.90
NS 27.65 -0.11 325,000 0.90
TTD 198.02 -1.99 1,496,900 0.90
ARWR 19.46 -0.05 1,139,500 0.89
AXS 58.61 -0.42 536,400 0.89
SFL 13.04 -0.69 491,600 0.89
STWD 22.66 -0.31 1,407,200 0.88
HUBS 187.58 -1.57 410,200 0.88
TVTY 18.90 0.43 1,179,800 0.87
IMMU 15.61 -2.80 2,226,200 0.87
INTU 245.45 -0.85 1,284,500 0.87
PZZA 47.82 -0.73 753,500 0.87
SEIC 51.34 -0.75 585,300 0.87
NTR 49.40 -1.26 1,494,500 0.87
PEP 130.51 0.18 4,002,900 0.87
STAG 29.61 0.07 790,800 0.87
TRN 20.93 -2.10 1,185,400 0.87
CTLT 45.37 -0.20 692,000 0.87
HCC 27.72 -1.46 735,200 0.87
MPC 51.95 -1.72 6,002,700 0.86
SEMG 13.73 -0.44 892,000 0.86
VET 23.02 -1.83 265,800 0.86
XEC 68.55 -1.01 1,174,700 0.86
ATHM 99.67 -3.55 862,900 0.86
ETSY 62.78 -1.37 1,830,100 0.86
AVYA 14.53 -0.95 1,643,700 0.86
SRPT 121.67 -0.77 942,400 0.85
KKR 24.67 0.04 2,416,700 0.85
MCD 199.22 -0.39 2,217,400 0.85
PBYI 16.59 -1.72 906,500 0.85
XOM 75.91 -0.59 9,261,900 0.85
LILAK 17.87 -1.00 341,200 0.85
HXL 70.15 -0.99 364,100 0.84
BILI 15.35 -2.91 3,966,900 0.84
MIDD 136.51 -1.22 362,900 0.83
WLK 62.25 -1.38 795,200 0.83
SYF 34.91 -0.94 3,897,500 0.83
SONO 10.52 -1.96 871,200 0.83
CWK 18.48 -0.54 862,200 0.83
MEOH 47.18 -2.16 310,900 0.82
PDCE 36.67 -1.45 815,700 0.82
TSCO 100.68 -0.36 1,070,000 0.82
AMT 202.43 0.20 1,358,000 0.82
MCO 185.93 -1.76 681,200 0.82
PG 107.45 -0.61 5,912,200 0.82
WAT 208.20 -0.91 493,900 0.82
LADR 16.25 -0.06 607,000 0.82
ALNY 67.54 -1.73 804,700 0.81
CHTR 386.41 1.10 881,100 0.81
LAMR 82.15 -0.88 272,600 0.81
BF.B 52.13 -0.34 818,700 0.81
BRO 31.69 -0.97 759,900 0.81
MRO 15.47 -1.53 8,959,300 0.81
NRG 35.58 -0.61 2,688,900 0.81
NVO 46.79 0.00 1,027,400 0.81
AMGN 169.91 -0.01 2,263,100 0.80
CATM 33.07 -1.67 235,200 0.80
ESPR 51.73 1.49 529,600 0.80
NTAP 69.09 -0.86 1,912,900 0.80
DATA 121.78 -1.02 798,500 0.80
FLT 269.26 -0.69 420,800 0.80
KO 49.20 -0.77 10,317,500 0.80
ROP 358.60 -0.39 294,200 0.80
TRHC 46.04 -4.18 296,600 0.80
ADSK 174.33 -1.33 1,274,400 0.79
FLEX 10.31 -2.00 4,365,600 0.79
AMH 24.04 0.21 1,666,800 0.79
BERY 48.62 -0.37 1,357,500 0.79
C 65.07 -1.38 11,480,400 0.79
MAS 37.55 -1.60 2,757,100 0.79
RDS.B 65.11 -0.21 1,069,200 0.79
ESNT 47.32 -0.61 495,900 0.79
DISCA 27.87 -0.04 3,353,500 0.78
DFS 77.29 -1.06 1,356,600 0.78
PRGO 49.67 -0.46 942,800 0.78
ANDX 35.58 -1.08 509,100 0.78
PEGI 21.62 0.23 551,100 0.78
HOME 23.00 -1.12 1,597,400 0.78
MYL 19.64 -2.82 5,230,200 0.77
MDU 25.17 -0.71 802,200 0.77
AME 85.90 -0.80 751,400 0.76
BPY 19.88 -0.50 979,000 0.76
GD 166.37 -2.05 996,700 0.76
LEG 37.53 -1.21 811,000 0.76
MSCI 224.81 -0.56 460,500 0.76
NWS 11.56 -1.03 553,400 0.75
SPLK 136.49 -1.81 1,013,100 0.75
AJG 83.35 -0.53 767,700 0.75
ARE 146.30 -0.12 516,500 0.75
BMO 76.80 -0.54 379,800 0.75
EPR 78.09 -0.75 309,900 0.75
PBF 30.67 -2.20 1,387,400 0.75
RARX 24.50 2.73 355,600 0.75
LAUR 16.48 -0.66 454,300 0.75
MSGN 22.17 0.36 431,900 0.74
HLT 92.93 -1.19 1,707,800 0.74
CYBR 128.81 -2.11 661,700 0.74
CCL 53.68 -0.46 3,006,400 0.73
COF 90.54 -0.48 1,459,000 0.73
IRM 32.09 -0.83 1,690,300 0.73
MAC 41.74 -0.52 748,600 0.73
SCCO 34.72 -1.05 622,300 0.73
UNIT 10.39 -1.80 2,662,100 0.73
UNVR 22.13 -1.51 1,232,500 0.73
JAG 10.44 -2.06 861,000 0.73
AN 40.05 0.81 689,700 0.72
VC 51.38 -1.85 482,700 0.72
PYPL 112.80 -0.94 4,446,400 0.72
RGNX 44.72 -3.08 373,700 0.72
PUMP 23.34 -2.95 965,600 0.72
APPN 34.96 -1.30 276,000 0.72
BLUE 128.34 -1.88 336,800 0.71
CTXS 95.80 -0.81 1,612,300 0.71
EXAS 96.19 -1.59 1,273,600 0.71
LOPE 114.11 -0.95 202,600 0.71
PCRX 43.73 -1.58 419,100 0.71
NGL 14.79 0.41 467,300 0.71
SIG 19.99 -1.67 1,206,900 0.71
VLO 83.71 -2.06 2,553,400 0.71
GMRE 10.71 0.09 343,100 0.71
RESI 10.75 -0.65 276,200 0.70
GS 197.43 -0.86 1,926,600 0.69
IP 45.07 -0.64 1,994,100 0.69
MTG 13.78 -1.01 1,790,100 0.69
O 69.27 -0.06 1,429,200 0.69
BRX 18.12 -0.44 1,649,800 0.69
MNRL 21.68 -0.96 174,900 0.69
FISV 87.30 -0.55 2,874,200 0.68
USCR 48.77 0.04 182,800 0.68
WBA 52.27 -0.44 4,780,000 0.68
SWCH 12.29 -0.73 890,100 0.68
ACAD 25.03 -2.46 808,200 0.67
SBGI 56.91 -1.23 1,000,300 0.67
ING 11.23 -1.58 1,947,400 0.67
PXD 154.27 -0.53 1,290,000 0.67
LDOS 75.99 -0.39 585,400 0.67
NFLX 354.45 -1.35 4,712,300 0.66
BCC 25.69 -2.02 176,100 0.66
IT 153.52 -0.94 264,400 0.66
WEX 201.91 -0.41 197,700 0.66
ASND 122.37 -0.42 188,300 0.66
BXMT 35.84 -0.28 545,500 0.65
CXW 22.08 -0.23 383,000 0.65
HII 207.00 -0.83 218,600 0.65
MOH 129.69 -0.05 562,200 0.65
SHLX 21.07 -0.71 410,600 0.65
CREE 63.15 -1.71 1,011,400 0.64
NCLH 56.92 -1.09 1,255,400 0.64
NXST 106.45 -1.19 321,500 0.64
HAE 100.07 -1.69 315,700 0.64
UNM 34.79 -1.08 1,277,400 0.64
HHR 15.80 1.28 334,600 0.64
SSRM 10.96 0.55 600,700 0.63
BSAC 27.90 -0.96 228,200 0.63
MTN 219.94 -1.51 226,800 0.63
URI 126.33 -1.66 911,200 0.63
FB 185.30 -0.90 10,440,500 0.62
STML 14.55 -0.48 395,600 0.62
OMF 31.98 -1.33 295,900 0.62
TRU 64.69 -0.74 959,500 0.62
HUBB 121.39 -1.11 205,000 0.62
OMCL 80.23 -1.17 200,800 0.61
SUPN 33.25 -1.01 363,000 0.61
VRSN 195.30 -0.78 346,400 0.61
CHD 73.88 -0.30 796,300 0.61
H 77.39 -1.20 310,100 0.61
MCY 55.66 -0.61 178,900 0.61
BPMC 81.30 0.26 302,200 0.61
TGNA 15.93 -0.87 1,591,700 0.61
CVNA 68.13 -1.75 923,700 0.61
NWSA 11.41 -1.04 1,665,100 0.60
CUBE 33.06 0.21 804,900 0.60
MMP 61.64 -0.02 467,300 0.60
AQUA 12.24 -1.92 388,100 0.60
AZPN 116.05 -0.87 267,200 0.59
PETS 19.30 -1.08 386,400 0.59
CIT 51.16 -0.54 459,900 0.59
LNC 64.00 -1.30 903,100 0.59
NVS 82.70 0.30 1,563,700 0.59
SEE 41.68 -1.00 748,500 0.59
V 164.09 -0.47 4,566,000 0.59
VAC 96.53 -2.27 202,200 0.59
CYTK 10.41 -2.98 360,300 0.58
ZEN 87.96 -1.17 920,400 0.58
EQH 21.48 -0.37 1,844,300 0.58
RWT 16.17 0.06 436,000 0.57
TWTR 37.50 -2.09 9,080,300 0.57
LOCO 11.11 -0.54 314,400 0.57
MTDR 20.00 -3.85 1,246,500 0.56
RXN 27.63 -2.26 410,200 0.56
TYL 213.71 -1.52 139,900 0.56
RNG 123.56 -0.83 468,200 0.56
GDS 37.55 -2.21 697,500 0.56
YEXT 21.29 -0.75 538,700 0.56
TTWO 106.66 -0.83 1,193,600 0.55
AYI 135.06 -2.13 205,800 0.55
HES 65.69 -0.99 1,636,800 0.55
RCL 124.88 -0.67 752,900 0.55
NAVI 13.45 -0.66 851,900 0.55
CTRE 25.31 0.24 511,200 0.55
AYX 88.40 -2.00 601,500 0.55
GE 10.00 -1.28 36,969,700 0.54
WCG 274.70 0.10 708,300 0.54
CRSP 38.83 -1.55 296,700 0.54
CDAY 50.99 -1.90 393,500 0.54
TCF 20.35 -1.36 673,800 0.53
TGE 24.09 -1.27 414,400 0.53
GTHX 22.61 -3.04 195,800 0.53
ESTC 83.15 -1.50 414,600 0.53
WPC 80.73 -0.02 451,100 0.52
CEQP 36.15 -0.41 137,800 0.52
MIME 45.79 -2.43 337,800 0.52
KRO 13.08 -2.32 149,600 0.51
SAP 127.36 -1.36 453,700 0.51
UTX 133.75 -1.11 1,515,800 0.51
WAIR 10.19 -0.39 319,900 0.51
APOG 39.75 -1.51 128,700 0.50
BPT 19.97 0.15 171,000 0.50
JAZZ 139.16 -0.15 271,100 0.49
WST 116.41 -0.65 176,100 0.49
MFGP 23.95 -0.17 238,900 0.49
ATVI 46.39 -1.90 4,008,000 0.48
SSYS 23.39 -2.09 200,600 0.48
SHO 14.36 -0.97 1,049,800 0.48
RAMP 55.97 -1.96 305,900 0.47
BHF 37.41 -2.50 994,300 0.47
DOCU 53.59 -2.10 960,500 0.47
JMIA 19.92 -6.17 2,481,500 0.47
FDC 25.99 -0.35 4,163,700 0.45
EPRT 20.88 0.63 337,700 0.45
HCSG 33.60 -0.47 516,700 0.44
SNBR 33.74 -1.06 317,400 0.44
CCXI 12.43 -0.72 239,900 0.43
SSNC 58.77 -1.14 634,700 0.43
G 36.32 -0.90 360,200 0.43
LILA 18.02 -0.99 119,900 0.43
ATSG 23.19 -1.90 174,500 0.42
CBPO 93.10 -0.76 117,200 0.42
TCDA 36.06 -0.19 195,700 0.42
ZGNX 37.39 -0.82 354,300 0.41
MNST 63.63 -0.47 1,892,000 0.40
IMO 27.98 -0.92 139,200 0.40
NBLX 32.87 0.40 118,200 0.40
FFIN 60.91 -0.67 227,300 0.39
PS 33.83 -1.69 730,100 0.39
LYFT 53.79 -3.26 4,320,100 0.39
TW 43.29 -1.64 533,800 0.39
I 21.01 -1.08 1,118,600 0.38
NSTG 26.85 -3.35 221,800 0.37
STNE 25.87 -3.72 1,824,600 0.37
AMSC 11.14 -1.15 126,700 0.36
SCPL 15.56 -2.57 415,900 0.36
TIER 27.74 -0.93 188,900 0.31
ALC 60.94 -0.33 803,500 0.31
BPTH 15.53 -7.34 190,300 0.14
Back to All Scans...