Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
TOWR 30.78 0.10 682,500 2.50
RBA 36.18 -0.06 740,100 2.36
TS 25.11 -1.34 4,183,400 2.22
SNY 41.95 0.00 3,381,200 2.14
PNFP 58.82 -0.96 729,800 2.05
MCRN 16.85 -0.24 2,017,000 2.01
ALNY 75.37 -0.69 1,331,900 1.71
HTZ 14.90 -1.13 5,070,432 1.52
OIS 13.41 -1.40 853,800 1.51
KAR 25.13 0.40 3,211,500 1.49
BEN 35.51 0.17 3,831,300 1.48
PSX 101.96 0.04 3,961,900 1.44
STWD 23.04 -0.30 1,980,200 1.38
MDP 53.38 0.36 483,100 1.37
WTFC 66.78 1.26 573,800 1.32
LEG 39.63 0.23 1,310,500 1.31
GWB 32.80 0.15 385,001 1.29
ACAD 25.70 -1.72 1,140,700 1.28
AM 10.98 -0.36 6,401,800 1.26
CGNX 42.31 -0.59 1,384,800 1.24
MANH 71.13 0.35 506,600 1.24
MLHR 44.88 -0.60 466,100 1.23
MRC 15.21 0.73 921,800 1.23
PB 67.82 0.56 617,000 1.23
AMX 14.93 -1.06 2,792,100 1.22
ETRN 17.53 -0.17 2,120,700 1.20
CBSH 58.34 0.02 472,900 1.18
SBH 12.18 -0.98 2,182,700 1.18
ATU 22.25 0.50 291,700 1.16
OII 17.90 -1.10 1,231,700 1.16
PNC 138.83 -0.04 1,851,900 1.14
FOE 14.71 -0.54 663,100 1.13
TSE 37.70 -0.05 361,100 1.13
MS 44.39 -0.09 10,001,300 1.12
MSM 71.34 1.38 513,700 1.12
MUR 21.57 1.22 2,550,700 1.11
RWT 16.57 -0.36 601,800 1.10
TAP 54.59 0.37 1,537,800 1.08
CRCM 10.72 0.85 614,100 1.07
MC 35.96 0.67 557,700 1.06
AIR 42.16 0.69 329,600 1.05
AVT 43.51 0.74 600,800 1.05
SHO 13.15 -0.68 1,895,400 1.05
RL 110.27 0.80 1,204,700 1.04
PFE 42.77 -0.67 22,343,500 1.03
CDNA 31.72 0.13 900,200 1.03
BTU 22.74 0.57 765,200 1.01
ABBV 68.54 0.42 9,723,100 1.00
CPA 101.65 0.86 363,100 1.00
SIVB 219.31 0.97 476,800 0.99
PBR.A 14.61 -0.75 5,271,906 0.99
ADM 40.25 0.22 3,387,400 0.97
KEX 75.86 -0.52 461,900 0.97
OMCL 68.68 -1.31 361,900 0.95
BPT 13.01 -0.15 273,300 0.95
OSK 81.88 1.15 512,000 0.95
FULT 16.63 -0.60 912,015 0.93
CCJ 10.23 -0.29 1,972,400 0.93
PANW 222.26 -0.02 1,259,600 0.92
ESTC 98.81 1.06 1,220,300 0.92
ODFL 155.20 0.97 414,700 0.91
OTEX 42.73 0.12 600,400 0.91
KBH 26.64 -0.56 1,411,800 0.91
MTDR 17.66 0.23 2,134,600 0.91
APY 30.29 1.27 495,100 0.91
PSNL 22.42 4.77 510,300 0.91
MPWR 144.95 -0.67 272,800 0.89
SWKS 81.32 -0.12 1,816,800 0.89
CLR 36.26 -0.55 1,986,400 0.89
WAB 70.06 0.75 1,502,000 0.88
VMC 136.01 -0.30 753,200 0.87
UFS 41.21 -0.17 487,100 0.86
CC 18.81 -1.78 2,396,700 0.86
CVX 125.04 0.29 4,871,700 0.85
PRGO 51.56 0.29 986,800 0.85
ATHM 82.00 0.00 770,800 0.85
PUMP 17.23 1.12 1,124,700 0.85
SOI 13.09 -0.23 444,200 0.85
BF.B 55.66 -0.13 1,128,700 0.84
AAN 63.30 -0.44 520,900 0.83
BCO 87.72 -0.35 227,200 0.83
EIX 70.17 -0.86 1,834,700 0.83
IVZ 19.77 0.51 3,629,223 0.83
RHP 75.35 -0.69 230,200 0.83
DOVA 16.02 -0.19 344,200 0.82
SCVL 26.86 -0.52 330,300 0.81
CMC 18.24 0.83 1,315,000 0.81
SCS 16.83 -0.71 508,800 0.81
UCTT 13.88 -1.14 254,200 0.80
ACIA 64.75 -0.26 981,000 0.80
GS 213.52 -0.47 1,813,497 0.79
NAV 31.07 0.16 386,700 0.79
ROL 37.82 -0.21 944,300 0.79
CZZ 14.39 -0.21 597,800 0.77
MMM 172.61 -0.26 2,357,100 0.77
WCC 48.45 0.29 422,700 0.77
TRMK 32.36 -0.28 190,400 0.76
EQT 15.45 1.31 3,150,100 0.76
FDP 24.95 1.18 206,000 0.76
GSK 40.96 -1.09 1,732,955 0.76
HBI 16.53 0.43 3,245,226 0.76
SMG 103.00 -0.16 299,600 0.76
IPOA 10.49 0.10 684,729 0.76
WEN 19.16 -0.73 1,742,000 0.75
PDCE 29.44 0.34 920,800 0.74
SINA 40.44 0.92 662,300 0.74
SPLK 138.14 -0.18 1,356,800 0.74
AGO 43.68 -0.16 446,300 0.73
AQUA 13.64 -0.44 315,400 0.73
OLED 205.92 -0.35 433,500 0.72
MO 50.53 0.00 5,231,300 0.72
OLN 21.15 -1.26 1,747,500 0.72
PBR 15.99 -0.87 10,805,800 0.72
TKR 47.68 0.59 445,500 0.72
BNFT 26.38 0.46 346,500 0.72
SEDG 63.37 1.17 367,900 0.72
ACHC 31.68 -0.75 456,900 0.71
MMYT 27.85 -0.36 185,600 0.71
IRM 30.06 -1.57 2,032,766 0.71
BHC 23.18 0.35 2,376,400 0.71
GTHX 25.70 1.58 361,339 0.71
TLRY 43.59 0.41 1,184,000 0.71
XRAY 56.67 -0.58 1,096,900 0.70
DK 39.41 0.87 840,700 0.70
DOW 51.52 -0.44 3,221,400 0.70
TXRH 54.03 -0.66 634,800 0.69
AXSM 24.85 -1.78 846,400 0.69
NTLA 17.10 -0.64 397,300 0.69
TWLO 145.62 -0.25 2,770,100 0.69
AVGO 290.00 0.08 2,199,000 0.68
NKTR 31.97 -0.31 1,017,800 0.68
WDC 52.46 -0.79 4,301,900 0.68
QSR 73.02 -0.11 1,083,300 0.68
AEL 26.53 -0.41 280,700 0.66
FN 52.37 0.17 267,600 0.66
GEF 34.71 1.46 199,600 0.66
WSM 69.26 -0.49 1,239,500 0.66
CTLT 54.30 0.02 490,000 0.66
ACA 36.44 -0.76 311,800 0.66
AAWW 42.74 0.45 162,500 0.65
MD 23.63 -1.29 558,200 0.65
HEI.A 108.33 0.02 323,145 0.64
HFC 48.53 0.77 1,274,824 0.64
SEE 43.18 -0.30 737,000 0.64
TRP 50.53 0.20 785,400 0.64
VCYT 29.85 1.15 415,300 0.64
CAKE 43.95 -0.41 393,000 0.63
PLT 36.65 -0.05 293,500 0.63
TPRE 10.26 0.00 331,200 0.63
STML 13.47 -2.53 269,800 0.62
BDC 53.90 -0.77 221,300 0.62
BKU 32.36 0.78 384,700 0.62
COO 331.52 -0.12 175,900 0.62
GTES 10.50 0.29 385,005 0.62
AMCX 54.30 -0.55 302,500 0.61
NUVA 58.12 -0.07 204,100 0.61
TOL 36.10 -0.47 949,700 0.61
MCK 138.90 -0.56 809,100 0.60
STL 21.15 0.33 1,094,900 0.60
CNHI 10.28 -0.39 1,058,500 0.60
ENBL 14.07 0.14 345,200 0.60
UNVR 20.51 -0.15 1,046,900 0.60
UA 23.95 0.17 1,285,700 0.60
FANH 33.56 0.24 241,600 0.59
CF 47.16 0.38 1,337,700 0.59
DVA 56.05 -1.22 1,087,200 0.59
KMPR 86.45 -0.58 243,400 0.59
BGNE 124.36 -0.03 160,500 0.59
SPOT 144.11 -0.75 898,500 0.59
VLO 83.65 0.36 1,894,900 0.58
WMC 10.02 -0.20 266,800 0.58
CYBR 139.46 -0.18 560,000 0.58
STX 47.30 -0.15 1,555,900 0.57
EAT 39.62 0.13 492,900 0.57
POL 30.41 -0.03 337,500 0.57
UPWK 17.04 0.59 772,000 0.57
DNKN 80.10 -0.46 366,100 0.56
FLXN 10.85 -0.64 307,900 0.56
TAK 17.38 -0.11 1,085,000 0.56
SY 14.15 -1.87 240,800 0.56
ECL 197.28 -0.21 626,300 0.55
JLL 140.71 0.37 214,000 0.55
BECN 35.41 -0.25 319,800 0.54
FOSL 10.61 0.47 591,000 0.54
CAH 44.99 -0.44 1,385,500 0.54
WAIR 10.80 1.12 294,700 0.54
ETSY 65.85 1.00 1,336,000 0.54
MDSO 90.75 -0.02 848,100 0.53
PYX 15.11 -0.59 254,000 0.53
SPB 51.69 0.04 215,100 0.53
PCG 17.79 -3.63 4,208,700 0.53
SFIX 26.90 -1.21 1,634,900 0.53
DXCM 152.58 -0.53 550,700 0.52
AAXN 65.92 0.24 544,300 0.52
VIV 14.27 -0.83 830,800 0.52
GTN 17.76 1.78 488,932 0.51
OMN 10.00 0.20 285,200 0.51
WES 30.35 -0.43 406,000 0.51
TGNA 15.31 -0.26 1,202,800 0.51
NYT 34.65 -0.29 926,100 0.50
EXPI 11.15 0.09 130,500 0.50
CGC 35.49 -0.87 2,112,100 0.50
FLDM 11.49 0.00 439,300 0.49
NTNX 24.79 -1.00 2,036,700 0.49
GHDX 55.97 -0.39 219,334 0.48
BSAC 30.05 -0.46 152,500 0.48
KEYS 87.46 0.09 892,100 0.48
GH 93.65 -0.02 516,674 0.48
GGAL 34.90 -1.25 719,785 0.47
ISBC 11.17 -0.45 958,450 0.47
RYAAY 64.31 -0.48 400,200 0.47
HAIN 20.77 -1.19 530,018 0.45
OEC 18.33 0.33 276,100 0.45
BRY 10.25 0.69 268,500 0.44
KERN 12.88 -0.46 160,900 0.41
WUBA 57.22 0.09 355,400 0.40
GEL 23.07 0.00 222,000 0.39
JCI 41.32 0.36 3,216,500 0.39
BLMN 17.84 -0.28 756,800 0.38
CHNG 13.50 -0.88 686,600 0.38
TROX 11.83 0.17 661,900 0.37
TWST 30.26 0.67 138,400 0.37
LK 20.05 0.50 1,501,700 0.34
STMP 45.30 0.80 394,700 0.33
SOLY 12.08 -6.57 760,100 0.33
UBNT 133.44 -0.60 142,000 0.32
MRTX 106.00 0.10 245,700 0.31
MNRL 20.15 0.20 79,000 0.30
TGS 15.20 -0.39 195,900 0.28
RVLV 34.14 0.59 541,400 0.27
GCP 22.09 -0.09 170,400 0.26
PRVB 11.90 3.39 157,900 0.15
FHL 11.17 1.27 47,600 0.14
RPAY 11.74 -0.93 113,800 0.09
GSX 10.34 2.78 59,073 0.08
Back to All Scans...