Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
IPOA 10.39 0.10 4,385,921 2.75
JAZZ 118.05 0.34 1,132,454 2.31
AAN 69.23 -0.65 1,020,621 1.87
COLL 12.03 2.08 487,218 1.81
POR 55.67 0.02 938,703 1.72
UDR 48.55 0.08 2,908,095 1.70
JCOM 96.22 0.35 589,612 1.64
SUM 21.90 0.23 1,543,935 1.62
TV 11.05 -0.27 2,444,282 1.59
FMX 91.45 0.61 521,903 1.55
BGS 16.56 -1.49 2,004,673 1.54
CNK 35.35 -1.26 1,437,846 1.51
FNKO 19.00 0.00 1,449,082 1.43
ANDE 18.35 0.71 392,373 1.39
MGM 27.87 -0.36 7,024,800 1.37
UL 58.37 -0.60 1,062,799 1.36
GO 33.67 0.33 1,160,400 1.36
ZYME 28.12 0.43 333,117 1.26
REXR 45.69 0.22 756,330 1.23
CAJ 26.87 0.86 362,337 1.21
PKI 82.16 0.37 782,919 1.21
CHU 10.66 -1.93 428,435 1.19
WHR 158.62 0.09 702,073 1.17
CNP 28.18 1.04 5,157,128 1.15
VICI 23.12 0.57 4,116,011 1.15
CUZ 36.49 0.22 1,225,734 1.12
ICE 93.30 -0.21 2,127,495 1.12
TEAM 128.78 0.96 1,504,854 1.09
SGEN 83.38 1.16 830,382 1.08
VRSK 156.08 0.45 673,677 1.05
HON 163.64 0.40 2,816,166 1.05
AJG 88.52 0.37 818,800 1.03
UHS 145.25 0.88 632,003 1.03
REGN 303.82 -0.53 675,967 1.02
UTHR 81.97 0.89 426,319 1.01
MDP 35.33 1.84 762,321 1.01
AERI 20.28 2.92 1,311,090 1.00
XENT 17.34 0.93 338,731 0.99
WST 141.79 0.10 299,887 0.97
CLGX 47.20 0.64 487,981 0.96
NTRA 39.22 2.70 619,821 0.95
BOOM 40.80 1.29 274,834 0.94
HIG 59.49 0.54 1,538,723 0.94
LEN 59.73 1.27 3,130,252 0.93
MTZ 66.70 0.68 761,351 0.93
MPWR 144.61 1.47 312,979 0.91
GH 65.68 2.34 1,291,300 0.91
BLUE 89.55 0.87 568,456 0.89
EW 228.63 0.89 896,229 0.89
ALGN 209.25 2.00 1,012,570 0.88
DRI 110.29 -0.14 1,160,093 0.88
BDN 14.48 0.42 1,136,030 0.87
ROP 338.99 0.09 375,109 0.83
GTHX 20.79 -0.57 401,254 0.83
MERC 11.18 0.18 215,467 0.82
LMT 382.75 0.04 809,903 0.81
UFS 34.21 -1.24 594,011 0.81
HA 28.50 0.53 511,135 0.80
NDAQ 97.92 -0.44 463,815 0.80
LM 34.99 0.49 463,518 0.80
INVH 30.42 0.60 3,329,928 0.80
PEG 61.86 0.02 1,571,544 0.79
ROST 111.94 0.48 1,425,741 0.78
DHI 52.63 0.65 3,204,440 0.78
CHH 88.21 0.36 246,103 0.77
EXP 90.71 0.10 306,494 0.76
TMO 286.02 0.62 1,140,461 0.76
WORK 24.74 0.49 6,005,600 0.76
NTGR 31.36 -0.85 287,703 0.75
APD 215.22 0.64 635,279 0.75
BA 370.96 -0.59 2,790,540 0.75
VFC 91.52 0.64 1,155,942 0.75
WMT 119.53 0.30 4,253,456 0.75
FAF 59.41 -0.22 459,656 0.74
OKTA 115.86 0.08 2,035,367 0.74
CB 155.21 -0.15 1,074,779 0.73
KRC 77.81 0.14 376,854 0.73
AY 24.12 0.58 221,073 0.73
ACN 187.00 0.81 1,386,349 0.72
AON 192.29 0.53 499,699 0.72
DPZ 255.73 1.40 667,047 0.72
BRX 20.59 0.29 2,007,429 0.72
WAT 215.39 0.71 374,020 0.71
MIME 39.81 2.23 403,390 0.71
WH 50.10 0.83 575,962 0.71
EVRG 63.89 0.13 1,250,678 0.71
CRWD 55.21 1.27 1,980,700 0.71
SON 57.51 -0.54 290,308 0.70
BRO 36.03 -0.19 789,589 0.69
HAS 121.96 0.88 481,226 0.68
AVY 113.62 0.64 291,187 0.68
WRI 28.95 0.03 648,799 0.68
ACGL 41.90 0.75 807,190 0.67
NEM 37.69 -0.82 4,823,971 0.67
GBT 48.07 3.40 522,056 0.67
CINF 116.08 -0.07 338,670 0.66
TPX 78.98 0.83 417,494 0.66
VIV 12.86 -0.62 905,990 0.66
WLTW 188.00 0.19 351,234 0.66
EXC 47.06 -0.10 3,323,245 0.65
FNF 44.78 -0.02 727,908 0.65
ORCL 56.35 -0.19 8,540,439 0.65
PKG 107.16 -0.09 472,192 0.65
NTLA 11.36 4.17 301,678 0.65
KO 53.51 0.39 6,676,771 0.64
THG 135.30 0.28 163,696 0.64
TOL 39.58 0.84 1,209,476 0.64
KDP 27.53 0.47 1,557,342 0.64
CERN 68.09 0.52 1,110,460 0.63
MDLZ 54.04 -0.33 3,371,740 0.63
SBNY 118.67 0.89 218,294 0.63
BVN 14.16 -1.12 763,929 0.63
D 81.38 0.17 2,278,701 0.63
NYCB 13.02 0.39 2,771,245 0.63
TDG 523.00 0.83 209,098 0.62
PLAY 38.17 -1.55 641,455 0.62
EPC 30.89 -0.61 385,780 0.62
PWR 39.28 1.16 791,775 0.61
ZUO 14.18 0.00 787,267 0.61
DENN 21.61 -0.09 236,048 0.60
FIS 132.81 0.05 2,068,200 0.60
PFE 36.50 0.55 12,606,595 0.60
PSN 32.51 0.22 194,500 0.60
PYX 12.28 0.99 196,900 0.59
CRL 134.07 0.13 182,059 0.59
VAR 113.52 0.62 416,118 0.59
HCSG 24.41 0.16 377,040 0.58
ILMN 312.17 0.60 527,400 0.58
RRGB 31.11 -0.32 173,662 0.58
CSL 142.32 0.96 193,347 0.58
MPW 19.66 0.20 1,990,783 0.58
CORE 28.48 -0.65 150,766 0.56
CSOD 55.97 0.85 241,739 0.56
BAH 70.92 0.50 545,739 0.56
LYV 67.93 0.27 562,891 0.56
QTWO 78.20 0.48 235,043 0.56
PM 78.32 0.37 4,000,170 0.55
SJM 107.33 0.40 450,818 0.55
TTEK 85.53 0.81 150,227 0.54
PNTG 18.40 1.21 281,600 0.54
CME 212.57 0.10 603,584 0.53
COST 298.39 0.29 1,180,462 0.53
RUTH 19.06 -0.05 136,081 0.53
CBD 19.63 -0.05 171,824 0.53
EDIT 20.28 2.27 316,114 0.53
LAMR 81.80 -0.05 171,947 0.52
SINA 40.80 0.20 458,688 0.52
MRK 85.04 0.41 4,067,986 0.52
ECL 194.65 0.33 485,260 0.51
TREX 91.31 1.20 261,971 0.51
AZUL 36.75 -1.26 276,945 0.51
BL 48.54 0.54 297,765 0.50
CRI 94.97 0.86 319,887 0.49
NMFC 13.48 0.45 196,700 0.48
RP 61.99 0.13 204,266 0.47
CUB 69.02 -0.16 130,006 0.47
TWOU 17.16 1.00 965,508 0.47
PCTY 101.71 1.60 166,546 0.46
MAR 121.11 0.84 788,128 0.45
RUN 17.22 0.03 812,465 0.45
DOCU 66.99 -0.15 1,557,663 0.45
ESTC 85.21 -0.58 629,820 0.45
NEO 20.25 2.79 341,302 0.44
AMEH 15.37 1.32 120,440 0.44
CQP 44.20 0.23 113,633 0.43
WB 49.32 1.54 857,019 0.43
BCOR 20.86 0.43 192,748 0.41
MAT 11.40 -1.09 1,729,151 0.41
YEXT 15.42 -0.52 334,450 0.41
AMGN 204.66 0.87 1,164,754 0.40
CLH 74.71 -0.40 120,262 0.40
REAL 21.11 -1.49 739,002 0.40
TGT 111.89 0.67 2,149,440 0.39
PRO 60.73 0.60 152,884 0.38
VMW 154.53 0.10 607,863 0.37
SPLK 119.85 0.14 739,597 0.36
GDOT 24.41 0.00 342,986 0.36
DOMO 16.31 -0.12 318,900 0.36
BRKR 43.85 0.76 255,101 0.35
FOSL 10.97 -0.27 469,002 0.34
RRR 21.10 1.59 297,483 0.34
FANH 25.05 0.52 79,468 0.31
GDS 41.46 -0.36 228,658 0.31
PGTI 17.47 0.34 106,174 0.30
A 75.75 0.76 677,451 0.30
EPAM 189.95 0.93 86,134 0.27
SWCH 15.52 0.32 267,932 0.27
WK 45.19 0.51 131,253 0.26
NSTG 21.98 1.24 120,418 0.25
FSLY 23.34 1.48 412,690 0.25
ALTR 34.85 0.78 108,117 0.24
BMA 26.68 1.06 202,421 0.23
BJ 25.05 0.85 423,115 0.23
BPMP 14.55 0.48 56,220 0.21
PAM 16.78 2.38 189,054 0.19
AUTL 12.13 -0.25 46,102 0.13
Back to All Scans...