Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
MDSO 91.36 -0.10 4,737,600 3.61
SNY 42.47 -0.49 2,957,400 2.17
TME 13.90 -2.46 12,330,300 2.09
GTLS 75.30 -2.18 1,019,700 2.06
CATM 28.12 -1.26 600,500 1.84
TCO 43.80 -0.25 701,400 1.82
ESTC 74.47 -1.10 1,466,800 1.81
CW 117.55 -0.30 411,700 1.54
GNRC 64.75 -1.05 529,200 1.51
LTRPA 12.12 -0.49 539,000 1.39
TOT 53.18 0.66 2,181,600 1.37
SAIL 18.61 1.09 1,699,200 1.34
TRI 65.09 0.29 552,400 1.32
CAL 19.93 -0.85 914,100 1.26
MMC 98.18 0.17 2,181,300 1.26
MKSI 71.86 -2.42 611,000 1.23
BX 44.14 0.43 5,934,700 1.22
QURE 72.55 1.88 721,700 1.21
NWSA 11.83 0.34 3,154,300 1.20
VRSN 205.20 -0.08 618,900 1.18
TWO 12.67 0.40 3,087,100 1.17
CEIX 25.10 -1.68 293,600 1.17
APLE 15.76 -0.69 1,269,100 1.16
HDS 39.51 -1.27 1,577,000 1.15
WEX 202.67 -0.19 316,800 1.15
CNK 38.14 -0.29 1,100,300 1.12
BRX 18.20 -0.11 2,706,000 1.11
FLDM 12.25 0.25 792,300 1.10
PBF 23.90 -2.33 2,112,300 1.10
CXW 23.80 -0.83 523,500 1.09
LPT 50.24 0.14 802,200 1.09
JAZZ 130.43 0.09 510,900 1.08
INN 11.65 -0.51 516,600 1.08
STT 55.36 0.60 2,531,700 1.06
ACA 36.34 -1.78 333,700 1.06
MMS 75.89 0.01 265,400 1.05
HSBC 40.76 -0.71 1,683,900 1.05
AVB 208.09 0.48 518,600 1.04
BFR 11.06 0.27 1,287,200 1.04
GKOS 73.33 -0.33 390,500 1.04
FB 181.33 2.18 16,695,200 1.03
ERI 51.70 -1.22 655,500 1.03
TALO 22.46 -0.31 259,800 1.03
CUK 51.79 0.15 388,800 1.02
FDS 296.33 -0.19 344,700 1.02
APPN 32.50 -0.31 437,300 1.02
RPD 52.48 -0.36 587,600 1.01
CHRW 83.70 0.16 1,365,000 1.00
ENS 62.03 -1.35 329,600 1.00
SAH 23.45 0.30 259,200 1.00
OTEX 41.26 -0.24 473,400 0.99
WDC 36.33 -2.70 5,501,600 0.99
ESRT 15.17 -0.20 968,400 0.98
AWI 95.04 -0.13 459,200 0.96
BP 40.91 -0.75 4,559,300 0.96
PUMP 17.77 -3.79 1,322,100 0.96
CASH 28.57 0.53 237,300 0.94
CXP 21.86 -0.46 407,700 0.94
CDNS 67.72 -0.56 2,061,900 0.93
GPRE 12.02 -1.23 486,100 0.92
EW 183.93 -0.38 1,075,600 0.92
TPH 12.61 -0.08 1,294,200 0.92
CDAY 50.76 -0.88 638,300 0.92
PRMW 12.39 -1.82 258,400 0.91
BTI 36.30 -1.76 1,639,800 0.91
KMPR 86.90 -0.25 239,400 0.91
LII 275.84 -0.49 326,200 0.91
MT 16.23 -3.34 3,050,700 0.91
ENPH 17.33 -1.03 2,647,800 0.90
EL 176.88 -0.60 1,295,600 0.90
KIM 18.73 0.00 3,330,400 0.90
MA 260.10 -0.42 3,157,200 0.90
YEXT 20.45 -0.24 714,500 0.90
UBS 11.54 -1.28 2,635,100 0.89
ARWR 25.82 -1.19 1,604,800 0.87
DECK 174.37 -1.03 438,800 0.87
COO 323.10 -0.45 261,000 0.87
SBH 14.76 -0.67 1,310,600 0.87
MU 32.66 -2.16 19,686,600 0.85
AAN 60.59 -0.79 445,800 0.85
INGR 81.60 0.25 426,600 0.85
HUBS 171.49 -1.35 402,300 0.85
BCO 82.61 -0.67 261,900 0.84
ING 11.02 -1.17 2,330,500 0.84
GILD 66.36 -0.94 5,308,000 0.83
KRNY 13.46 -0.22 218,700 0.83
ALEX 23.64 0.04 279,900 0.83
CCI 133.31 0.57 1,417,600 0.83
BOLD 37.95 -1.04 421,100 0.83
MKTX 320.05 0.75 312,800 0.82
BBL 48.17 -1.55 982,400 0.82
CPB 42.26 -0.89 1,823,200 0.82
FRT 133.14 0.29 356,900 0.82
NLSN 23.06 -0.47 2,855,200 0.82
DVN 25.77 -1.34 5,061,900 0.81
AMC 10.96 0.09 1,510,100 0.81
BABA 158.10 -1.39 14,972,800 0.81
ATSG 23.44 -1.06 232,500 0.80
SBRA 19.43 -0.26 990,800 0.80
FMC 79.91 -0.71 938,500 0.80
KW 20.87 0.00 277,300 0.80
PEP 132.97 0.02 3,120,800 0.80
ARNC 22.98 -0.91 3,158,700 0.80
AGS 18.75 0.21 248,500 0.80
DPZ 280.65 -0.23 591,000 0.79
NRZ 15.46 -0.58 2,423,600 0.79
RPT 12.71 0.24 400,800 0.79
LW 61.71 0.82 1,295,100 0.79
GOOS 36.67 1.21 1,655,900 0.79
COST 260.15 0.17 1,274,800 0.78
GES 14.23 0.85 1,786,800 0.78
REG 68.87 0.53 632,800 0.78
IRTC 78.66 0.27 303,100 0.78
AKR 28.18 -0.04 360,500 0.77
ALV 65.98 -1.03 491,800 0.77
AME 84.99 -0.81 737,700 0.77
ECL 198.87 0.06 745,400 0.77
NSP 122.08 0.10 240,900 0.77
BSAC 29.40 -0.31 259,400 0.76
CTL 11.10 -0.45 9,680,900 0.76
RL 112.13 -0.44 822,400 0.76
GLIBA 60.37 0.33 237,100 0.76
SPOT 144.59 -0.18 1,109,000 0.76
RUBY 13.85 -1.28 196,400 0.76
REZI 20.53 -2.00 679,500 0.76
CPLG 12.90 -0.62 337,900 0.75
CBRE 49.56 -0.34 1,068,300 0.74
EQC 33.79 -0.18 386,600 0.74
EVTC 29.95 0.47 271,600 0.74
DNLI 18.71 -1.73 264,500 0.74
WYNN 115.61 -1.37 1,524,400 0.73
DBI 18.13 1.23 1,230,600 0.73
MPC 47.96 0.13 5,458,100 0.73
GOOG 1085.35 -0.31 1,107,900 0.73
FIVN 50.40 -0.63 529,100 0.73
ARLP 16.95 0.00 367,400 0.72
HIW 44.23 -0.54 391,700 0.72
RE 251.05 0.38 243,700 0.72
WLK 63.76 -0.39 702,800 0.72
IART 50.88 -0.43 313,600 0.71
TPR 29.54 -1.34 3,581,400 0.71
JEC 78.30 -0.04 660,700 0.71
JWN 32.61 -0.15 2,504,300 0.71
NKE 83.44 -0.20 4,351,600 0.71
DEA 18.58 0.16 332,700 0.71
CCK 57.94 -0.14 852,600 0.70
JLL 133.13 -0.92 208,300 0.70
RRR 22.79 -0.70 339,300 0.70
BRO 32.82 0.40 654,300 0.69
FCX 10.65 -1.66 14,366,700 0.69
MRK 82.78 -0.14 7,095,300 0.69
RDS.B 64.18 -0.45 857,800 0.69
SJM 123.31 -0.16 502,700 0.69
SYNH 47.24 0.32 413,000 0.69
CWK 17.98 -0.50 691,000 0.69
AMZN 1869.67 -0.03 2,843,000 0.68
FIVE 131.82 -0.29 750,900 0.68
TRU 70.92 -0.32 972,500 0.68
VST 23.77 -0.38 2,864,100 0.68
AQUA 12.84 -1.31 321,400 0.68
GRA 74.35 -0.55 241,000 0.67
OI 17.04 -0.29 692,100 0.67
PKI 92.94 -0.18 638,600 0.67
PSDO 13.30 0.53 196,200 0.67
RNR 178.67 0.88 172,100 0.66
TTD 244.94 -0.79 1,123,100 0.66
AGNC 16.88 0.00 3,220,400 0.65
ATVI 45.62 -0.93 4,615,700 0.65
EXEL 19.70 -1.05 1,884,400 0.65
GT 14.83 -0.54 2,322,400 0.65
IDXX 267.74 0.22 283,400 0.65
RDNT 13.18 -1.27 177,800 0.65
FLT 272.66 -0.08 398,200 0.65
MGM 27.66 -0.22 4,159,900 0.65
PPG 116.55 -0.31 809,200 0.65
SEIC 53.93 -0.11 408,400 0.64
NUE 51.70 -0.84 1,512,200 0.64
OXY 49.31 -0.84 7,778,500 0.64
PGRE 14.76 -0.34 745,400 0.64
RCM 11.60 0.61 616,900 0.64
INSP 55.37 -0.84 186,400 0.64
WTFC 72.00 0.24 211,200 0.63
AEL 27.39 0.00 276,400 0.63
APAM 26.24 0.92 312,200 0.63
BDN 15.22 -0.85 1,053,300 0.63
DK 35.39 0.11 756,900 0.63
IPG 22.07 -0.90 1,947,600 0.63
K 56.63 0.04 1,290,900 0.63
BBBY 12.09 -1.63 3,515,600 0.62
GHDX 51.14 -2.42 301,600 0.62
CCJ 10.32 -0.77 1,175,300 0.62
SITC 13.42 0.15 592,700 0.62
HFC 40.30 -0.25 1,354,900 0.62
TSLA 214.92 0.47 7,418,500 0.61
A 69.97 -0.47 1,602,700 0.61
APD 219.25 -0.42 716,700 0.61
TDG 472.86 -0.04 182,100 0.61
BPMC 90.70 -0.26 277,100 0.61
ZUO 14.73 -1.41 1,297,200 0.61
PTLA 25.75 -1.30 598,800 0.60
OSPN 14.13 -0.70 150,200 0.60
AMH 24.72 -0.32 1,217,600 0.60
SUI 129.12 0.01 339,200 0.60
TGI 20.05 -1.91 356,800 0.60
WWW 27.87 0.14 458,000 0.60
SQ 71.59 -0.82 5,249,900 0.60
HTHT 31.40 -0.66 966,000 0.59
ATO 104.99 0.43 396,300 0.59
NMIH 28.84 0.17 244,400 0.59
JELD 20.79 -0.86 179,000 0.59
HCC 26.58 -1.04 519,400 0.59
CCL 53.12 0.51 1,965,100 0.58
NAV 33.82 -1.05 265,900 0.58
RCL 124.13 1.36 801,200 0.58
TRP 48.94 -0.37 788,600 0.58
PCRX 43.66 -0.95 335,700 0.57
GE 10.23 -0.87 33,788,900 0.57
XLRN 37.63 -1.52 157,800 0.57
VEEV 164.63 -1.02 743,800 0.57
BV 18.31 -0.16 144,600 0.57
ESS 299.19 0.33 144,500 0.56
MAR 133.68 0.04 866,900 0.56
MTZ 48.42 -0.60 387,600 0.56
STM 15.81 -4.41 2,218,700 0.56
WB 41.41 -2.40 1,147,600 0.56
VNOM 27.43 -1.12 231,900 0.56
PETQ 29.69 2.03 263,200 0.56
CVET 25.01 -0.87 682,200 0.56
TRMK 32.38 -0.28 147,200 0.55
HLI 45.14 -0.70 154,400 0.55
SOI 15.00 -0.99 309,800 0.55
FSLR 61.24 -1.46 702,100 0.54
PGTI 16.02 -0.56 248,700 0.54
TRMB 42.72 -0.79 586,200 0.54
ADS 139.80 -0.41 361,900 0.54
CTB 30.67 0.23 185,200 0.54
RDS.A 63.43 -0.50 1,315,100 0.54
TWLO 140.17 -0.63 2,307,200 0.54
CORT 10.36 -0.48 375,700 0.53
ENV 69.20 0.48 152,200 0.53
HRC 104.41 0.43 250,500 0.53
JCOM 86.61 -0.05 192,300 0.52
BAM 47.19 -0.32 739,900 0.52
COP 58.82 -0.41 3,590,400 0.52
HT 16.90 -0.82 136,000 0.52
MKC 156.60 -0.16 407,200 0.52
SEAS 30.08 -0.30 970,400 0.52
TWTR 36.15 -0.52 7,772,000 0.52
TDOC 58.67 -1.00 716,200 0.52
WERN 30.54 0.30 376,400 0.51
MGNX 15.22 -0.65 423,400 0.51
DVA 48.88 -0.31 768,400 0.50
ETH 20.98 -0.19 129,300 0.50
LVS 57.28 -0.07 2,055,400 0.50
IOVA 19.10 -1.50 956,900 0.50
LBRT 13.45 -1.18 296,700 0.50
HAS 107.46 -0.06 555,700 0.49
SCVL 26.57 -0.04 210,200 0.49
BID 35.39 0.03 210,300 0.49
FCAU 13.27 -0.75 1,808,400 0.49
CBLK 15.99 -0.06 609,000 0.49
SNBR 38.33 0.68 323,700 0.48
PRA 37.92 -0.21 143,800 0.48
WUBA 58.71 -2.15 425,300 0.48
QSR 67.83 -0.69 877,700 0.48
CARG 35.65 -0.11 493,100 0.48
SAP 127.65 -0.90 409,700 0.47
DESP 13.33 -0.74 228,900 0.46
FISV 89.20 0.61 1,799,900 0.45
CVS 54.17 -0.77 4,680,000 0.45
TEAM 129.91 -0.28 805,800 0.45
AMBA 41.38 -1.69 294,100 0.44
RS 88.94 -0.68 180,200 0.43
CHGG 38.99 0.39 702,700 0.43
VYGR 24.24 -1.78 169,000 0.43
YUMC 41.16 0.00 1,245,500 0.43
FSCT 32.31 -1.10 253,800 0.43
IRBT 88.50 -1.73 348,200 0.42
TACO 11.30 0.36 114,600 0.42
AMED 118.47 -0.15 190,600 0.41
GVA 42.84 -0.74 131,600 0.41
LRN 30.76 -1.25 119,700 0.41
BURL 168.69 0.67 474,900 0.41
DOMO 28.71 -2.28 322,000 0.40
HCSG 33.02 -0.42 302,600 0.39
CVX 120.81 -0.08 3,351,700 0.39
STZ 187.63 -0.90 722,500 0.39
SHOP 305.11 -0.61 751,000 0.39
AN 41.25 0.05 327,000 0.38
VREX 28.44 -1.28 123,200 0.38
APLS 21.17 -1.03 152,300 0.38
SBGI 51.65 -0.29 556,000 0.37
PDD 20.51 0.20 2,631,100 0.37
KTB 28.30 -1.84 890,300 0.37
HIIQ 27.87 0.32 329,200 0.36
JOBS 70.77 -1.35 102,700 0.36
PI 25.28 -2.81 142,600 0.36
AZN 39.67 -0.60 1,477,800 0.35
HF 44.51 -0.40 129,700 0.35
TYPE 16.33 -0.06 114,100 0.34
LFC 11.41 -0.95 170,800 0.34
ZGNX 39.13 -1.46 273,100 0.33
I 19.03 -0.26 812,500 0.33
THC 20.99 -0.94 483,300 0.31
PRGS 41.18 -1.13 103,700 0.29
INOV 14.09 -1.33 116,800 0.29
PSN 31.65 -0.41 170,200 0.28
JKS 24.63 -0.32 267,000 0.27
LYFT 60.96 -0.41 1,954,000 0.27
HHR 16.93 1.50 44,300 0.15
TBRG 10.38 0.10 90,300 0.14
BPTH 14.02 -2.64 48,500 0.13
Back to All Scans...