Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
CARG 36.30 -0.30 1,521,692 1.79
LSI 94.22 0.27 662,270 1.76
FLWS 18.82 -0.11 546,708 1.56
MPW 17.24 -0.12 5,166,100 1.48
CISN 12.26 -0.81 890,123 1.46
KEX 79.48 0.49 580,246 1.40
ASMB 16.57 2.98 482,513 1.38
TVTY 20.05 0.96 1,635,508 1.32
MD 25.96 1.01 1,691,395 1.32
WSO 151.33 0.62 429,838 1.32
VSAT 88.20 -0.09 638,862 1.28
CEIX 33.23 -1.25 340,740 1.28
GLPI 39.84 0.91 1,673,081 1.22
ZAYO 31.71 -0.13 5,841,962 1.19
MRVL 24.85 -0.08 14,872,380 1.14
WCN 88.55 0.39 819,623 1.14
EBIX 47.50 -0.77 348,691 1.12
FHN 14.81 -1.13 3,448,596 1.12
GES 17.08 -1.16 1,291,784 1.11
TROW 105.90 -0.18 1,316,763 1.10
SOI 18.43 -0.59 480,095 1.09
BAC 30.03 -0.10 60,686,225 1.06
MET 45.32 -1.07 6,027,964 1.06
ABC 72.45 0.21 1,431,858 1.05
BRO 30.57 0.53 905,211 1.02
OXLC 10.71 0.47 487,981 1.01
NUS 49.77 -0.44 710,050 1.01
NWL 15.15 -0.07 7,221,764 0.99
YRD 15.53 1.30 285,262 0.99
WFC 47.58 0.06 22,150,281 0.98
GS 205.91 -0.96 2,843,425 0.97
ENBL 13.24 -0.23 577,084 0.97
BLK 465.69 -0.39 526,891 0.96
CHD 73.83 0.24 1,354,223 0.96
WPX 14.74 1.10 7,062,973 0.96
DCP 31.54 -0.44 564,968 0.96
PB 71.50 -0.90 336,085 0.95
STL 20.25 -0.93 2,121,978 0.95
SEDG 43.04 -0.09 552,544 0.95
ARNC 20.04 0.60 4,445,546 0.94
OII 17.25 0.17 1,010,850 0.93
HBAN 13.61 -1.59 13,804,378 0.92
MNST 55.20 0.56 4,215,419 0.92
AAPL 203.86 0.36 24,056,600 0.91
COWN 16.02 0.75 241,221 0.91
C 69.67 -0.97 13,414,827 0.90
COP 65.90 0.18 6,002,362 0.90
GOOGL 1241.47 0.11 1,230,160 0.89
TXN 115.51 -0.08 4,020,114 0.89
LHC 10.31 -0.48 247,446 0.89
AKAM 75.34 -0.91 1,078,027 0.88
RE 229.04 0.15 237,784 0.88
APY 41.00 0.32 402,695 0.87
TXRH 59.85 1.20 696,536 0.86
IRM 35.94 -0.22 1,822,191 0.86
NBL 27.11 -0.37 5,285,452 0.86
ON 22.62 0.13 5,124,678 0.85
STT 69.96 0.47 1,788,203 0.85
TMST 10.67 -1.48 221,158 0.85
EPD 28.86 -0.03 2,930,409 0.84
RDN 22.52 -0.66 1,181,274 0.84
ALC 55.33 -2.26 3,893,416 0.84
PEB 31.04 0.03 965,191 0.83
APU 35.20 0.17 572,172 0.82
ED 83.61 -0.35 1,381,049 0.82
MIC 40.48 -0.12 661,200 0.82
CNQ 31.32 0.00 2,242,655 0.81
I 19.50 1.40 2,831,351 0.81
PRSP 21.74 -0.64 631,716 0.81
SPG 178.06 0.35 1,016,353 0.80
SBH 18.62 0.49 883,517 0.79
SIG 22.71 0.53 1,212,668 0.77
CRC 26.77 -1.62 1,691,279 0.77
QRVO 76.68 0.16 934,525 0.77
ADI 114.79 0.34 2,039,764 0.76
HIBB 20.51 0.05 485,090 0.76
AYI 142.44 0.84 323,977 0.76
BPT 22.07 1.99 242,200 0.76
GPS 25.97 -0.73 4,382,405 0.76
VRS 21.71 -0.82 249,066 0.76
BCOR 34.90 -1.11 199,699 0.75
LPX 24.72 0.16 1,567,399 0.75
LB 25.68 0.04 3,271,890 0.75
BHF 41.19 -0.12 1,649,304 0.75
SIMO 42.73 0.00 193,577 0.74
CM 82.96 -0.17 283,709 0.74
FBC 35.40 -0.56 212,722 0.74
CCOI 56.44 -0.32 186,870 0.73
BKU 35.35 -1.83 568,442 0.73
MTG 13.75 0.07 1,649,900 0.73
BEN 35.30 -0.70 1,839,312 0.72
GHL 23.93 0.25 181,607 0.72
WLL 27.43 -1.58 3,451,871 0.72
NAVI 12.19 0.16 1,274,398 0.72
LRCX 194.77 -0.77 1,409,432 0.71
NDAQ 89.99 -0.23 552,899 0.71
FDX 198.15 0.05 1,374,913 0.71
POR 50.26 -0.14 420,896 0.71
VOYA 54.66 0.07 929,302 0.71
PAGP 24.15 -1.11 897,224 0.71
KLAC 124.20 0.39 1,070,216 0.70
MRNA 22.51 -4.21 735,443 0.70
BERY 57.53 0.14 1,059,522 0.69
ING 13.54 -0.73 2,244,603 0.69
TSE 48.04 0.04 205,573 0.69
UPS 114.15 -0.30 1,859,656 0.68
JBLU 16.96 -0.12 3,169,549 0.67
AEL 28.55 -0.04 275,196 0.67
EVTC 29.85 -0.60 313,281 0.67
IMAX 25.33 -0.31 239,821 0.67
NI 27.56 -0.11 1,878,833 0.67
PRU 103.83 -0.32 1,417,831 0.67
BKNG 1844.31 0.25 331,799 0.66
LNC 66.19 0.05 1,068,376 0.66
JEF 20.16 -0.44 1,330,856 0.66
TOT 56.73 0.51 1,005,660 0.66
ILPT 20.02 0.00 297,942 0.66
CDW 105.39 0.19 502,953 0.65
TD 56.56 -0.14 743,479 0.65
BABA 186.94 -0.33 7,810,866 0.65
AMAT 43.95 0.14 6,116,223 0.64
SRE 127.43 0.11 959,686 0.64
FDC 25.12 -0.04 5,818,456 0.63
SMPL 22.64 -0.26 219,285 0.63
FHL 15.60 -1.27 535,966 0.63
RRGB 29.85 0.78 186,496 0.62
BCC 27.27 -0.51 184,179 0.62
COF 88.11 0.22 1,388,681 0.62
ET 15.28 -0.39 5,549,108 0.62
LEA 157.83 0.23 391,611 0.62
CDEV 10.31 0.49 2,413,169 0.62
MXIM 59.77 0.34 1,070,105 0.61
MTDR 20.82 -0.53 1,501,337 0.61
FOXF 77.89 -0.79 156,309 0.60
HIIQ 23.85 -0.42 675,240 0.60
AMD 27.68 0.69 39,624,456 0.60
TRN 23.67 0.55 1,048,787 0.60
TNET 59.97 -0.66 221,203 0.60
CTL 12.14 0.25 9,395,687 0.59
PRA 35.22 -0.34 168,675 0.59
SUN 30.29 -0.10 162,876 0.59
CDNA 26.50 0.15 519,338 0.59
TERP 13.50 0.67 408,100 0.59
IIPR 80.74 0.45 303,328 0.59
AMSC 11.66 0.69 254,802 0.58
STX 50.50 0.42 1,671,960 0.58
HPQ 20.52 0.10 7,402,855 0.58
FCAU 16.48 -1.02 2,608,528 0.58
CLR 49.85 0.95 1,389,670 0.57
HT 17.89 0.00 209,103 0.57
SU 33.19 -0.15 1,796,567 0.57
TEL 89.43 0.46 783,432 0.57
AB 29.96 0.07 150,028 0.56
OPI 27.37 0.11 184,690 0.56
EGHT 22.33 0.81 691,267 0.55
IRBT 128.82 -0.26 445,578 0.55
BHE 29.55 -0.81 211,708 0.55
BHP 54.95 -0.31 1,135,473 0.55
GTN 23.39 -1.47 613,663 0.55
LTXB 40.19 -0.50 168,708 0.55
AIR 32.93 0.83 184,890 0.54
VIVO 12.50 0.08 176,963 0.53
JD 30.01 0.54 9,476,309 0.53
HELE 116.50 0.00 130,286 0.51
ARI 18.48 -0.11 460,322 0.50
ASGN 68.57 0.16 145,000 0.50
UFS 48.05 0.50 313,010 0.50
KHC 32.96 0.21 6,820,007 0.50
FNKO 18.85 -1.26 311,903 0.49
FTDR 34.01 -0.64 311,839 0.49
VC 82.44 0.16 250,898 0.48
MOMO 35.67 -1.03 1,953,632 0.48
NBLX 37.60 0.37 131,595 0.48
IQ 23.19 1.27 5,106,331 0.47
FNF 38.92 -0.03 571,610 0.46
HSBC 43.25 -0.48 917,301 0.46
PDCE 44.25 0.02 503,591 0.45
BBL 48.72 -0.43 687,156 0.45
NTB 36.90 -1.23 115,938 0.45
BNS 54.66 0.13 370,710 0.44
CWEN 16.02 0.06 434,431 0.44
MCY 51.10 -0.29 152,672 0.42
LTHM 12.05 0.42 1,639,181 0.42
PBA 37.32 0.11 214,658 0.41
QNST 13.19 -0.08 354,715 0.40
NGHC 23.92 -0.21 104,028 0.40
XHR 21.22 -0.38 515,741 0.40
WB 71.50 0.49 870,720 0.39
AY 20.16 0.80 156,338 0.38
NOAH 53.90 0.24 108,829 0.37
TV 10.75 -0.37 1,072,792 0.37
LASR 24.47 0.82 168,962 0.37
R 65.57 0.02 192,991 0.36
CXP 22.29 0.54 230,677 0.35
AGS 25.40 -0.94 132,072 0.31
TW 39.36 -0.10 774,667 0.31
MITT 16.91 -0.29 98,897 0.26
ZTO 19.60 0.41 922,822 0.22
CIC 10.36 -0.38 65,249 0.21
BPTH 19.02 -5.93 350,648 0.07
Back to All Scans...