Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
SMPL 24.09 -1.11 846,516 2.63
KURA 19.17 -1.13 525,663 1.78
ESTC 75.05 -1.51 1,679,900 1.78
RUN 18.68 0.86 1,963,799 1.64
TWST 29.45 -2.09 517,306 1.63
OUT 26.84 1.28 1,659,316 1.53
INVH 26.98 -0.63 5,392,990 1.49
BLUE 117.99 -1.57 774,248 1.48
AVNS 42.17 0.09 469,672 1.44
LMT 359.98 0.17 1,709,233 1.36
CMC 16.91 -1.05 1,832,963 1.33
INT 33.70 -0.62 731,995 1.32
DVA 53.41 0.60 2,152,326 1.30
STWD 23.16 0.43 1,827,988 1.25
ALLO 26.54 -1.08 597,500 1.25
ETRN 20.83 -1.00 1,825,100 1.25
REXR 40.73 0.10 931,257 1.23
AAL 31.82 0.92 7,094,015 1.22
PETS 15.40 -1.60 826,462 1.20
AUB 33.79 -1.26 323,500 1.20
MNRO 86.41 -1.03 346,978 1.19
AY 23.38 -0.38 383,994 1.14
KR 22.08 -0.72 9,349,077 1.13
TRTX 19.54 0.15 284,443 1.11
ABB 19.93 0.20 2,162,713 1.09
RELX 24.89 1.43 472,632 1.09
BJ 25.11 -0.63 1,580,751 1.08
WFC 46.27 -0.86 21,238,980 1.06
WLL 17.07 -2.51 5,241,256 1.06
SMTC 46.34 0.04 531,365 1.05
EIX 65.55 0.21 2,179,211 1.01
PBR 16.59 -0.18 14,783,508 1.00
HZNP 23.28 -2.06 1,426,050 0.99
USFD 35.22 0.06 1,526,234 0.99
THS 54.52 -0.91 538,931 0.98
LAMR 83.18 -0.25 281,996 0.97
SKM 24.77 0.41 317,060 0.97
SEAS 29.68 -1.56 1,809,741 0.96
FCF 12.71 -0.78 291,584 0.94
BAH 66.11 0.02 793,676 0.93
TX 21.61 -0.96 369,473 0.93
ACAD 25.79 -0.62 964,508 0.92
EQT 15.38 0.98 3,349,340 0.92
DUK 89.91 0.42 2,706,783 0.91
GEL 21.95 0.05 475,697 0.91
JPM 108.66 -0.71 10,132,964 0.91
TJX 52.78 -0.36 5,255,328 0.91
EPD 29.30 0.58 3,105,180 0.90
ROP 365.22 -0.04 357,441 0.90
SM 12.00 1.69 2,179,763 0.90
ALGN 282.16 -0.47 934,181 0.89
VTR 70.24 -0.11 2,111,717 0.89
ANF 16.12 -0.49 2,750,133 0.88
NAV 34.02 0.53 388,064 0.88
RDN 23.01 0.52 1,085,945 0.88
UBS 11.66 0.17 2,575,148 0.87
BRK.B 206.85 0.31 3,005,882 0.86
MCO 195.11 0.28 717,351 0.86
CPRT 73.77 -0.23 1,101,878 0.85
LULU 182.64 0.42 1,736,117 0.85
EV 42.09 -0.09 671,198 0.85
LYV 66.58 -0.16 916,194 0.85
NOV 21.27 -0.23 3,984,686 0.85
SLB 38.65 -0.59 8,622,583 0.85
CR 80.61 -0.15 225,571 0.84
BNFT 26.75 -0.22 421,689 0.84
CNO 16.28 -0.97 754,056 0.83
AEIS 53.47 0.19 270,996 0.82
HXL 77.98 -0.66 358,676 0.82
ANDX 36.62 0.00 501,911 0.82
UCTT 12.51 -2.19 313,070 0.81
MD 24.62 0.08 851,398 0.81
UNM 32.32 -0.25 1,564,374 0.81
ESNT 47.36 -0.19 488,559 0.81
GOOG 1115.52 -0.58 1,270,560 0.81
CCEP 57.19 -0.26 896,700 0.80
SAP 134.93 0.43 690,291 0.80
NCR 30.78 0.13 748,326 0.79
BDXA 61.71 0.85 245,486 0.79
AKAM 78.74 0.24 894,697 0.78
FHN 14.20 -1.05 2,335,461 0.78
CWEN 16.97 0.30 507,635 0.78
PSA 239.86 -0.27 566,548 0.78
RVNC 11.55 -1.11 292,435 0.78
ABT 84.71 -0.34 3,990,752 0.77
AMP 147.72 0.65 654,045 0.77
ATHM 89.01 -0.50 693,488 0.77
HEAR 11.27 -1.91 541,485 0.77
ATKR 25.46 -0.62 206,805 0.77
WHD 30.65 -2.23 443,473 0.77
GNTX 24.14 0.21 1,036,288 0.76
TECK 22.83 1.11 1,958,611 0.76
KTOS 22.38 0.63 981,082 0.75
SNV 33.43 -1.21 1,141,855 0.75
WLH 18.46 -0.81 324,774 0.75
GDDY 72.03 -0.15 1,046,745 0.75
IQ 18.40 1.38 6,407,139 0.75
ABCB 37.72 -0.05 206,896 0.74
ASML 202.80 0.26 454,922 0.74
LRCX 181.27 -0.96 1,385,272 0.74
SIVB 214.13 -0.95 348,901 0.74
ITGR 83.25 0.05 200,928 0.74
NEE 208.20 0.31 1,297,418 0.74
TSU 15.53 1.11 681,337 0.74
WCC 49.55 -0.16 428,174 0.74
CMS 59.02 -0.22 1,490,263 0.73
CRL 137.10 -0.84 248,987 0.73
MTOR 23.23 -1.02 591,875 0.73
TOL 36.49 0.11 1,104,496 0.73
ACHC 34.67 -0.14 547,256 0.72
CASY 154.01 -0.01 220,324 0.72
MNTA 11.85 -3.19 309,169 0.72
RY 79.64 0.16 551,417 0.72
HGV 30.42 0.13 1,180,857 0.72
KLAC 113.22 -0.62 1,132,874 0.71
NUVA 57.76 1.17 303,640 0.71
CAT 134.37 0.36 3,017,276 0.71
IFF 146.63 0.66 679,545 0.71
ZTO 19.04 0.05 1,958,197 0.71
AMGN 184.83 -1.23 2,060,054 0.70
CAR 34.82 1.52 716,836 0.70
CBRL 169.89 1.19 269,802 0.70
ETH 20.15 0.10 188,474 0.70
HES 61.59 0.64 2,127,234 0.70
LL 11.15 -0.27 984,036 0.70
SLF 40.67 0.20 345,037 0.70
WHR 140.10 -1.11 553,392 0.70
PINC 39.48 1.26 386,376 0.70
LGND 109.88 -1.80 221,111 0.69
VRSK 145.41 0.23 534,220 0.69
BPT 14.99 -1.64 195,739 0.69
CHD 76.12 0.24 837,987 0.69
HIIQ 26.13 0.15 631,780 0.68
YY 70.55 0.94 777,026 0.68
DTE 131.59 0.37 536,231 0.68
SPGI 228.85 0.07 674,960 0.68
MHK 145.93 -0.07 511,224 0.68
PTEN 12.01 0.17 2,787,367 0.67
SBUX 83.65 -0.20 5,147,451 0.67
UBSI 36.19 -0.58 288,379 0.67
ETR 103.69 -0.55 1,000,090 0.67
ES 77.39 -0.01 1,023,260 0.67
COST 266.77 0.24 1,101,739 0.66
CUBE 34.12 -0.12 833,643 0.66
TTM 11.39 -0.35 985,700 0.66
DENN 20.23 0.40 247,213 0.65
NATI 40.23 -0.07 353,016 0.65
AGO 42.77 -0.14 386,552 0.65
ALSN 45.40 -0.07 631,802 0.65
DKS 33.93 -0.70 1,669,587 0.65
MDP 53.83 -0.24 242,338 0.65
LGIH 71.56 -0.17 162,590 0.65
CTRE 24.66 -0.04 547,632 0.65
STOR 34.84 -0.43 967,750 0.65
BLDR 15.37 0.79 633,199 0.64
NFLX 371.04 0.50 4,259,431 0.64
SATS 42.35 -0.17 229,306 0.64
UMPQ 16.35 -0.85 867,665 0.64
CM 79.77 0.30 265,280 0.64
M 21.80 -2.24 5,917,137 0.64
MRC 16.01 0.44 514,837 0.64
OC 50.97 -0.82 941,524 0.64
DIN 95.40 0.18 220,695 0.63
HE 43.54 -0.89 228,189 0.63
PFG 57.51 -0.21 792,067 0.63
TXT 51.81 -0.19 961,284 0.63
MGY 11.38 -0.87 679,121 0.63
KTB 27.68 0.62 1,297,600 0.63
CRUS 41.62 0.87 390,067 0.62
LNC 62.90 -0.05 816,718 0.62
HELE 135.42 -0.97 157,155 0.61
INTU 262.34 0.32 875,594 0.61
ALB 68.01 -0.48 969,974 0.61
STE 145.30 0.26 349,058 0.61
WUBA 63.46 -1.08 549,289 0.61
ATUS 23.37 0.09 2,747,895 0.61
AA 22.22 -1.68 2,090,025 0.60
APH 95.62 0.12 918,325 0.60
CMG 724.13 -0.37 334,245 0.60
GD 177.82 0.22 753,123 0.60
IBM 139.35 0.11 2,062,095 0.60
HPE 15.01 0.47 5,778,562 0.60
AVGO 279.20 1.90 1,717,787 0.59
FTI 24.74 -0.44 2,200,304 0.59
PTC 88.70 -0.17 649,552 0.59
ARCB 26.31 -1.90 159,302 0.59
WLTW 191.77 -0.03 291,104 0.59
GOOGL 1116.70 -0.77 1,008,485 0.58
MDLZ 55.33 0.14 3,599,180 0.58
CMI 170.16 0.12 653,124 0.58
RF 14.51 -0.89 6,760,088 0.58
YUM 110.66 0.35 830,509 0.58
LOMA 11.29 -0.09 256,847 0.58
TCBI 59.16 -0.89 340,770 0.57
TSCO 106.86 0.09 698,574 0.57
DAL 56.07 0.14 2,464,620 0.57
EQM 44.62 0.31 247,717 0.57
NWE 73.10 -0.83 150,564 0.57
SSL 25.56 -0.78 145,290 0.57
AERI 30.20 -2.30 327,207 0.57
CINF 105.02 0.42 383,420 0.56
AGN 129.57 -0.95 1,526,889 0.56
PGR 80.36 0.30 1,565,064 0.56
RWT 16.14 0.25 291,095 0.56
VMC 134.44 -0.36 550,966 0.56
VOYA 53.98 -0.13 758,978 0.56
SE 34.19 -0.75 2,488,307 0.56
CMCSA 43.60 0.09 9,435,634 0.55
ECHO 19.52 -1.01 150,957 0.55
SRCL 46.74 0.00 547,854 0.55
AMT 214.55 -0.29 854,875 0.55
DLB 64.85 -0.11 210,227 0.55
ELY 18.22 -0.16 867,548 0.55
K 55.79 0.36 1,143,849 0.55
MUSA 83.62 -0.51 190,333 0.55
PBR.A 14.77 0.61 3,549,500 0.55
LNTH 27.61 -0.86 204,422 0.55
IRTC 78.15 -1.82 200,801 0.55
BRKR 48.60 -0.33 440,093 0.54
CTSH 64.05 -0.64 3,646,345 0.54
ISRG 525.80 -0.27 476,422 0.54
HII 222.65 -0.11 153,588 0.54
LNT 49.81 -0.30 563,864 0.54
MFC 18.07 0.17 1,125,920 0.54
PHG 42.92 -0.39 339,208 0.54
SRE 140.85 -0.13 802,677 0.54
PLAY 39.65 -1.34 768,196 0.54
FTV 80.66 0.30 766,740 0.54
MSGN 21.12 -0.85 348,811 0.53
PEG 61.12 0.11 1,108,742 0.53
PRGO 44.16 -0.76 653,503 0.53
TEX 30.65 0.20 527,013 0.53
UAL 86.55 -0.20 1,234,658 0.53
LEXEA 46.71 -0.06 280,824 0.53
BPR 19.46 -0.56 878,642 0.53
AAPL 198.58 -0.03 14,459,673 0.52
IMAX 19.36 -2.37 237,745 0.52
LUV 51.22 -0.06 1,709,847 0.52
MA 265.30 0.31 1,882,118 0.52
MET 49.09 0.37 2,432,266 0.52
OLN 21.47 -0.69 1,274,869 0.52
VALE 13.64 0.81 10,403,533 0.52
BAX 82.27 -0.17 1,263,169 0.51
BCE 45.57 0.46 350,440 0.51
BMO 75.65 0.15 227,884 0.51
FBHS 55.38 0.62 754,837 0.51
STAR 11.86 -0.59 406,440 0.51
INOV 14.21 1.28 199,418 0.51
EVRG 61.18 -0.10 786,904 0.51
SAFM 134.00 0.34 228,094 0.50
HON 174.61 0.17 1,396,151 0.50
KEM 18.05 -0.17 518,260 0.50
GMS 18.46 0.00 281,272 0.50
CCC 14.92 -0.20 497,960 0.50
BRKS 38.96 0.72 265,898 0.49
IPGP 146.16 -0.23 248,900 0.49
CLX 155.21 0.19 521,581 0.49
ENB 35.11 -0.54 1,574,345 0.49
IDCC 64.82 0.25 176,611 0.48
OLED 185.50 0.77 358,570 0.48
SHOO 32.10 -0.06 279,839 0.48
BBY 67.47 -0.10 1,339,283 0.48
BPY 19.50 -0.31 598,936 0.48
MUR 24.78 -0.60 1,188,335 0.48
AMZN 1913.90 0.14 1,970,086 0.47
EGHT 23.57 -1.17 670,659 0.47
FLIR 53.62 -0.04 370,365 0.47
MCHP 85.13 0.04 1,303,303 0.47
COP 60.52 0.31 3,181,566 0.47
FE 43.61 -0.16 1,590,319 0.47
GH 88.14 -0.37 553,700 0.47
AXGN 19.45 -0.82 204,668 0.46
CME 198.42 -0.86 704,558 0.46
GRFS 20.04 0.15 488,364 0.46
TSLA 223.64 0.80 5,556,134 0.46
MCY 60.50 0.05 117,817 0.46
NI 29.33 -0.10 1,301,056 0.46
SEM 15.50 -0.13 229,004 0.46
KRNT 28.05 -1.48 212,015 0.45
DCI 49.38 -0.28 156,622 0.44
DEI 40.64 -0.59 349,753 0.44
VC 53.62 -1.00 291,489 0.44
KN 17.00 -0.35 341,124 0.44
DCUD 50.21 0.20 198,621 0.44
MKTX 333.02 -0.02 165,796 0.43
MRCY 68.68 -1.09 274,251 0.43
TXN 112.73 0.37 1,990,339 0.43
RH 115.01 0.22 478,407 0.43
LDOS 78.96 0.05 444,270 0.43
EOLS 13.70 1.03 367,466 0.43
MRTX 100.75 -0.68 333,904 0.42
MXIM 58.40 -0.02 719,712 0.42
TEN 10.55 -1.86 590,702 0.42
FLT 279.19 0.03 258,541 0.41
PKI 95.48 0.14 388,166 0.41
CREE 57.26 0.19 602,794 0.40
NBIX 84.50 -0.59 353,557 0.40
MNST 63.56 -0.34 1,302,922 0.39
VIVO 11.43 -0.70 141,111 0.39
TAK 17.41 -0.23 860,847 0.39
CSIQ 22.18 0.50 298,647 0.38
FAST 32.61 0.34 2,612,868 0.38
SNY 43.84 -0.70 575,127 0.38
NOC 321.48 -0.21 347,156 0.37
LYFT 63.76 -0.78 2,281,200 0.37
RDNT 13.21 -0.45 97,656 0.36
AZN 41.49 0.31 1,411,894 0.36
ELAN 33.53 -0.59 1,087,389 0.36
WTR 41.87 -0.19 698,143 0.35
TGNA 14.79 -0.34 926,750 0.35
CBD 22.77 0.09 242,932 0.33
JD 28.91 -0.52 5,120,226 0.33
GOOS 37.07 0.03 691,708 0.33
LIVN 73.75 -0.39 148,507 0.30
ON 19.46 -0.10 2,040,640 0.30
HUBB 125.50 -0.13 72,933 0.24
WTRU 57.78 -0.07 71,700 0.24
Back to All Scans...