Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
CLNC 15.46 -0.13 1,311,618 4.86
SWI 18.77 -0.53 2,995,949 3.42
TRMK 32.06 -0.19 836,674 3.03
NNN 55.00 -0.31 2,297,628 3.02
MNRL 21.58 1.31 776,997 2.93
FMBI 20.58 -0.53 1,349,025 2.70
FFIN 30.29 -0.56 1,190,542 2.66
VNDA 14.06 -0.99 1,811,452 2.58
POR 55.55 -0.25 1,093,438 2.49
TTEK 74.64 -0.97 733,880 2.41
FFBC 23.63 -0.25 668,936 2.28
MGY 11.48 -0.86 2,401,997 2.23
CTL 11.34 -0.09 29,538,256 2.22
SMTC 46.32 -0.41 1,087,009 2.13
CHFC 39.45 -0.15 1,109,481 2.10
GEL 21.94 -1.17 1,091,555 2.10
LIN 202.13 -0.10 3,729,418 2.07
QTWO 77.80 -0.44 1,017,516 2.06
FLXN 11.64 0.87 1,169,244 2.04
OII 19.12 -0.93 2,170,828 2.03
HIG 55.72 0.16 4,024,693 2.02
EVRG 61.24 -0.11 3,123,095 2.02
LEVI 21.76 -0.09 2,399,161 2.01
EWBC 44.39 -0.25 1,800,244 1.95
AWK 118.07 -0.10 1,680,513 1.94
SGH 19.30 -0.46 505,417 1.94
BF.B 55.11 -0.56 2,335,071 1.90
AJRD 42.72 -0.54 1,310,926 1.89
MTB 165.51 -0.19 1,260,731 1.88
WEC 85.42 0.04 2,683,450 1.86
PEP 133.96 -0.15 7,390,116 1.85
CBLK 16.73 -0.18 2,366,248 1.84
MXIM 58.41 0.12 3,075,597 1.81
ARR 18.26 -0.49 1,457,429 1.81
SMG 97.69 -0.58 792,888 1.80
WWW 26.78 -0.33 1,447,810 1.80
ARQL 10.49 1.35 5,664,677 1.79
CFR 92.41 -0.92 467,193 1.79
CMA 70.05 0.04 3,062,280 1.79
EBS 46.35 -0.24 875,965 1.79
COLB 35.38 -0.81 471,493 1.78
CTXS 99.79 0.41 3,009,628 1.77
EFX 134.07 -0.67 1,416,009 1.76
BHVN 41.06 2.96 1,846,975 1.76
RGS 17.70 -0.95 441,559 1.75
VAC 95.39 -1.85 542,380 1.75
TERP 14.43 0.21 1,238,575 1.75
SPOT 148.31 -0.97 2,645,891 1.74
SNX 93.96 -1.43 460,298 1.73
ONB 16.48 -0.18 1,135,704 1.72
ENS 65.75 0.55 596,262 1.72
TCF 19.87 0.00 1,998,950 1.68
TENB 28.22 -0.88 1,403,480 1.68
SYY 70.65 -0.18 3,944,869 1.66
BKU 33.07 0.49 1,189,446 1.65
USB 52.26 0.19 8,923,848 1.65
SBUX 83.82 -1.03 12,496,323 1.63
HTZ 16.41 -12.10 4,559,580 1.63
CATM 27.05 -1.85 579,329 1.62
ASB 20.87 -0.14 1,651,589 1.59
FITB 27.47 0.62 10,870,918 1.58
HOLX 49.06 -0.30 2,165,634 1.58
QRTEA 12.40 -1.74 6,206,061 1.58
HAE 117.45 -0.25 870,683 1.56
ZION 44.43 0.07 3,077,376 1.54
EXP 88.72 0.37 779,390 1.54
AVX 16.53 -0.48 463,017 1.53
MIME 46.63 -1.40 859,391 1.53
PNC 133.20 0.23 2,462,092 1.52
IBM 139.20 0.25 5,215,361 1.51
INFO 59.87 -0.03 2,033,384 1.51
ATNX 17.94 -0.44 765,834 1.51
PAYC 228.25 -0.83 1,124,522 1.50
LSXMK 37.63 -0.82 1,023,951 1.50
SKY 27.49 -1.54 739,775 1.49
SCCO 39.25 0.64 1,128,924 1.48
VIRT 21.44 -0.09 1,674,632 1.48
MRTX 101.44 -1.28 1,166,305 1.47
SPB 55.27 -0.68 596,876 1.47
CMI 169.96 -0.96 1,644,944 1.46
XRX 35.26 -0.54 3,285,338 1.46
SWKS 75.22 -0.82 3,201,389 1.45
DFS 78.38 -0.01 2,520,404 1.45
FTI 24.85 0.36 5,393,199 1.44
XPER 19.44 -0.72 540,045 1.43
WRK 36.72 0.60 3,231,026 1.43
VEDL 10.00 -0.20 703,381 1.43
BHF 38.11 -0.88 1,761,461 1.41
STWD 23.06 -0.13 2,046,565 1.40
ARES 27.33 -0.91 1,188,696 1.38
HQY 67.24 -0.61 1,281,891 1.38
GDDY 72.14 -0.62 1,968,193 1.38
ROST 103.96 -0.58 3,034,732 1.37
TSM 40.52 0.02 12,766,121 1.36
FHB 25.53 -0.20 977,824 1.36
DISCA 30.69 -0.78 5,325,435 1.34
PEG 61.05 -0.13 2,816,286 1.34
STAA 29.03 -1.22 684,003 1.33
EVR 88.43 0.66 567,514 1.33
IR 125.16 -0.75 1,881,590 1.33
FRC 95.43 -0.55 1,349,281 1.32
EXAS 115.66 0.19 2,232,617 1.31
SLGN 29.72 -0.17 683,801 1.27
CAH 44.70 -0.16 3,542,516 1.27
ALLY 29.90 -0.30 3,826,212 1.26
AMAT 42.91 -0.69 11,619,923 1.25
FBP 10.06 0.40 2,015,887 1.24
LAUR 15.36 -1.03 953,243 1.24
FORM 14.62 -0.68 388,741 1.23
UFS 43.85 -0.07 686,222 1.23
OEC 19.55 0.26 553,753 1.23
WSR 12.85 -0.62 338,997 1.22
PLAN 50.86 -0.95 2,907,831 1.22
MTZ 48.03 -1.60 840,473 1.21
SBNY 117.10 -0.96 586,132 1.18
ADS 137.12 -0.77 802,338 1.18
DIS 140.23 -1.26 13,961,134 1.18
CHD 75.94 -0.55 1,401,915 1.16
COG 23.43 -0.68 7,342,186 1.16
LII 268.27 -1.43 402,269 1.16
TRP 49.80 -0.32 1,626,095 1.16
FBC 32.08 -1.20 317,024 1.15
ITW 151.93 -0.16 1,461,138 1.15
CLX 154.92 0.22 1,210,055 1.13
STL 20.56 0.19 2,515,158 1.13
VRS 18.91 -0.68 352,115 1.13
ELY 18.25 -0.11 1,773,547 1.12
MOS 23.42 -0.89 5,510,431 1.12
TER 46.05 -0.32 2,304,241 1.11
NFLX 369.21 1.10 7,332,554 1.10
MIC 40.26 -0.74 636,163 1.10
ATVI 45.91 0.53 7,795,949 1.09
AYI 134.17 -0.02 317,079 1.09
CVA 18.01 -1.21 680,950 1.09
MDP 53.96 -0.48 405,076 1.09
ZS 77.24 -2.45 2,534,648 1.09
CSIQ 22.07 0.36 858,395 1.08
ENSG 56.52 -1.34 315,996 1.08
MKSI 76.16 0.00 532,306 1.08
EAT 37.88 -0.92 1,036,189 1.08
SIX 50.58 -0.55 1,177,448 1.08
NOMD 20.48 -0.92 1,072,245 1.08
WHD 31.35 -0.29 620,129 1.08
HRB 27.90 -0.50 2,709,879 1.07
WAB 72.76 0.65 2,410,459 1.07
LRCX 183.03 -0.51 1,970,240 1.06
HTH 20.22 -0.54 447,964 1.05
CARS 21.44 -1.11 1,079,569 1.04
MTSI 14.56 -0.95 1,121,046 1.03
FCX 11.34 -0.35 22,023,411 1.03
ZEN 92.55 -0.12 1,600,115 1.03
EQH 20.71 -1.05 3,422,670 1.03
HES 61.20 -0.20 3,126,530 1.02
MAS 38.10 -1.45 3,526,692 1.02
RVNC 11.68 -0.60 383,194 1.02
ZM 100.47 -1.79 2,966,131 1.02
SPLK 124.34 -0.10 1,743,344 1.00
ULTA 355.81 -0.71 722,680 1.00
HLT 96.14 -0.75 2,073,048 1.00
VVV 19.01 -0.47 1,151,933 0.99
CTRP 36.05 -1.18 4,066,110 0.98
WDAY 216.33 -1.72 1,640,934 0.98
PLAY 40.19 -0.72 1,381,901 0.98
TEN 10.75 0.00 1,353,233 0.97
TPIC 24.97 -0.24 463,124 0.97
CBOE 106.44 -0.60 625,800 0.96
ITT 64.56 -0.15 510,384 0.96
VALE 13.53 -1.31 19,497,778 0.96
PXD 155.21 0.56 1,801,425 0.95
CAKE 44.21 -0.63 699,581 0.94
FRGI 13.01 0.23 257,085 0.94
SSNC 58.87 0.39 1,255,368 0.93
COMM 16.01 0.06 2,944,333 0.93
HUBB 125.66 -0.59 275,461 0.91
BCE 45.36 -0.53 625,285 0.90
ESI 10.17 -0.39 2,410,174 0.90
PBA 37.01 -0.59 494,007 0.89
FWONK 37.90 0.26 610,719 0.89
AZPN 123.56 -0.88 381,741 0.88
SBS 12.28 -2.15 1,955,066 0.88
TU 36.53 -0.65 356,863 0.88
APTV 78.42 -0.06 1,416,607 0.88
LLY 115.49 -0.06 4,002,228 0.87
EPAM 174.08 -0.53 410,975 0.86
NVRO 64.03 0.06 440,944 0.86
TSCO 106.76 -0.01 1,049,860 0.85
DLPH 18.38 -0.92 1,128,179 0.84
CWEN 16.92 -0.47 542,096 0.84
TGNA 14.84 -0.40 2,332,264 0.84
CGNX 46.41 -1.28 1,022,994 0.83
OXLC 10.19 -0.29 479,601 0.83
TTWO 112.64 0.99 1,439,427 0.83
AMG 87.99 -0.69 465,301 0.83
ON 19.48 -2.60 5,687,280 0.82
IONS 64.33 -0.91 1,176,942 0.81
MUR 24.93 0.00 1,988,326 0.80
SITE 67.25 -1.19 304,440 0.80
AA 22.60 0.40 2,793,165 0.79
BIG 28.98 -1.26 990,517 0.79
RY 79.51 -0.51 626,788 0.79
TME 15.00 -0.33 4,902,307 0.78
EEFT 161.49 -1.12 341,273 0.77
DIN 95.23 -1.33 272,426 0.77
CFX 27.05 -0.81 1,291,361 0.76
CRH 32.40 -1.22 338,535 0.76
GPN 161.04 -0.45 1,022,036 0.75
CNHI 10.10 -1.66 1,469,589 0.74
CNXM 14.17 1.07 186,391 0.74
ELF 13.07 -0.68 527,477 0.74
TSG 16.60 -0.36 1,830,184 0.73
BGNE 121.38 0.17 230,626 0.73
PAGS 37.59 0.51 1,625,475 0.73
CRC 19.41 0.26 1,647,444 0.72
CBD 22.75 -0.96 524,061 0.71
X 14.67 0.82 9,286,070 0.71
FDC 27.33 0.04 5,097,893 0.71
ATI 24.69 -0.40 1,152,821 0.70
TAL 37.68 -0.79 2,274,315 0.70
ASH 77.50 -0.87 562,084 0.67
H 74.91 -0.76 307,232 0.67
MGA 48.77 -0.14 874,317 0.67
AER 50.30 -0.96 621,586 0.66
GIL 39.13 -0.03 305,513 0.66
TGS 14.70 0.68 523,877 0.66
BMA 66.46 -0.76 467,049 0.65
CVNA 67.05 0.22 928,003 0.65
QCOM 72.72 -0.03 14,846,927 0.63
SKX 31.34 -0.76 1,254,531 0.63
SQM 31.26 -0.86 437,287 0.61
TOT 55.37 0.76 1,027,424 0.61
MT 17.33 0.46 2,035,713 0.60
JACK 85.08 -0.33 350,423 0.58
EOLS 13.56 -2.16 494,783 0.58
ZBRA 200.11 -0.50 394,683 0.57
VC 54.16 1.04 373,928 0.57
PAM 32.90 0.21 578,068 0.55
HUYA 25.04 0.00 1,746,470 0.55
LK 19.13 -3.34 3,248,611 0.54
AVTR 19.04 0.69 2,824,658 0.54
TEO 17.95 0.11 336,253 0.52
CRTO 18.41 -0.86 308,850 0.52
SNAP 14.56 -1.89 13,495,311 0.51
BPMP 15.40 0.26 159,392 0.51
HMC 25.84 -0.46 302,866 0.50
GRUB 71.17 -0.79 1,351,205 0.50
FTCH 21.97 -0.41 1,788,756 0.50
CCK 59.32 -0.54 582,226 0.47
RYAAY 62.13 0.21 409,391 0.46
ADNT 22.17 0.00 1,028,501 0.45
WVE 26.18 -2.53 209,988 0.44
SY 13.50 -2.60 325,532 0.44
CRWD 72.23 -3.50 2,354,543 0.43
ROKU 102.57 -2.22 4,374,774 0.36
HMI 10.01 -0.50 138,976 0.29
UBER 43.97 0.25 4,963,908 0.27
PVT 10.24 -0.29 68,467 0.24
SOLY 15.25 -5.04 342,559 0.21
Back to All Scans...