Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
AVLR 69.27 1.29 3,491,200 4.10
CLVS 16.74 0.97 3,417,900 2.42
QRVO 62.30 2.70 3,575,600 2.27
VNE 17.67 0.97 1,760,800 1.94
ALSN 42.64 0.45 1,866,100 1.92
ZBRA 175.68 2.34 925,800 1.70
TENB 29.51 0.41 1,297,400 1.59
WERN 29.37 -0.64 1,059,500 1.57
PGR 80.22 0.64 4,330,900 1.52
LOW 95.37 0.60 6,991,800 1.50
IAC 222.88 -0.18 1,092,900 1.45
HEI.A 85.83 0.37 407,600 1.44
MRCY 69.12 0.51 736,900 1.42
TOL 36.31 1.82 2,194,700 1.41
EVBG 79.99 -0.01 645,900 1.39
DE 138.95 1.82 2,566,900 1.35
G 36.08 0.22 1,184,100 1.35
ING 11.00 1.29 3,928,700 1.33
JWN 33.50 -0.92 4,261,800 1.33
WH 54.58 -0.33 1,054,400 1.30
NSA 29.97 0.54 417,500 1.29
BLD 79.70 1.74 391,700 1.29
DOC 19.01 1.12 1,486,900 1.28
BAH 62.36 0.71 1,097,400 1.27
AMAG 10.24 1.99 762,800 1.26
BNS 52.54 0.48 889,200 1.25
ALNY 68.93 1.50 1,247,500 1.21
BIDU 114.47 0.89 4,902,000 1.21
MDCO 34.88 1.99 1,183,400 1.17
PANW 216.26 0.22 1,249,600 1.17
ALLE 99.28 0.18 928,800 1.16
VIAV 12.17 1.50 2,576,400 1.16
BPR 19.63 0.46 1,543,000 1.15
EPAM 167.31 0.54 418,500 1.14
NOV 22.39 1.27 4,764,800 1.13
YELP 31.87 0.76 1,808,600 1.13
FRC 100.52 1.45 1,239,400 1.12
GSKY 10.90 1.49 1,623,700 1.12
SWX 87.08 0.21 299,100 1.09
AEIS 50.38 0.14 361,600 1.08
ANF 24.61 1.15 2,168,200 1.08
Z 41.86 0.84 3,505,000 1.08
CATY 35.29 1.09 490,700 1.05
DCI 48.19 0.61 326,500 1.05
FR 34.62 0.12 705,700 1.05
CALM 39.59 0.99 306,600 1.04
PVAC 32.78 0.09 321,800 1.04
TCF 20.16 0.60 1,268,800 1.03
UDR 45.31 0.40 1,157,600 1.03
FCAU 12.85 0.94 3,872,900 1.03
PRSP 22.29 1.09 771,800 1.03
TERP 13.89 1.09 678,300 1.02
SYMC 19.85 -0.60 5,645,500 1.01
BCO 79.08 1.23 329,300 1.01
KRC 75.32 0.29 485,300 1.01
GT 14.64 0.41 2,982,600 1.00
WSM 52.08 0.75 1,645,200 1.00
INSM 26.33 1.98 813,200 0.99
NTAP 61.99 0.54 2,680,500 0.99
PAAS 10.49 1.55 1,996,100 0.99
CCK 60.03 0.52 1,043,300 0.99
USB 51.33 0.31 5,636,600 0.99
ACIW 32.03 1.42 611,600 0.98
ISRG 476.53 0.58 774,800 0.98
HE 42.01 0.29 324,300 0.98
IPHI 43.53 1.14 851,800 0.98
LDOS 76.27 0.18 882,600 0.98
BRY 10.81 2.08 720,700 0.98
CDNS 63.99 0.42 2,100,200 0.97
ADM 39.16 -0.13 3,369,000 0.96
HXL 74.13 1.08 388,600 0.95
VOYA 53.16 0.76 1,354,500 0.95
RMBS 10.94 0.64 695,400 0.94
JNJ 138.85 -0.67 5,400,400 0.94
MCK 129.92 0.64 1,275,200 0.94
LPX 22.94 0.17 1,975,600 0.93
ALLY 29.43 1.45 3,006,700 0.93
UA 20.91 0.29 2,009,100 0.93
CRUS 39.40 0.13 612,500 0.92
BRK.B 201.69 0.19 3,314,300 0.92
DRI 120.13 -0.52 1,223,400 0.92
NTRS 91.34 1.34 1,038,600 0.91
WEX 197.57 1.04 265,900 0.91
FATE 18.97 3.49 625,800 0.91
GNTX 21.97 0.83 1,259,000 0.90
IIVI 32.67 2.74 708,200 0.90
ATO 102.81 -0.53 658,400 0.89
ETR 98.99 -0.36 1,188,000 0.89
FRT 132.45 0.17 368,400 0.89
PWR 35.14 0.83 1,194,400 0.89
RCM 11.46 0.79 887,600 0.89
PACW 37.75 1.04 751,800 0.88
GOL 12.27 5.32 1,191,200 0.88
NOAH 38.12 -1.14 281,800 0.88
CIEN 35.19 -0.40 2,057,000 0.87
MELI 592.55 2.05 512,100 0.87
BGNE 126.61 -1.35 251,500 0.87
TWLO 133.90 0.71 3,377,700 0.87
EAF 10.21 3.03 1,072,100 0.87
MRNA 21.83 2.10 743,900 0.87
ATGE 43.60 0.83 263,400 0.86
TTM 12.95 3.27 1,336,800 0.85
GLIBA 59.97 0.15 284,600 0.85
LPLA 84.91 1.05 579,800 0.84
CPT 104.30 0.40 360,300 0.84
HRC 97.31 0.77 435,400 0.84
QTS 46.18 0.74 343,000 0.84
FLXN 12.74 1.76 570,100 0.84
HGV 25.86 0.39 1,002,100 0.84
AL 36.76 0.57 771,200 0.83
CCEP 56.15 0.65 908,900 0.83
EXC 49.56 -0.20 4,120,400 0.83
HASI 27.16 1.12 339,300 0.83
WELL 81.57 0.27 1,405,300 0.83
CDNA 31.63 -0.85 719,900 0.83
AXS 60.39 0.62 486,800 0.82
ENS 60.76 1.20 256,200 0.82
REG 66.76 0.04 622,900 0.82
RTRX 18.80 1.68 329,000 0.82
MC 33.21 1.65 501,000 0.82
NTLA 14.85 2.98 432,400 0.82
LHCG 114.49 0.43 211,700 0.81
UBNT 126.88 1.36 376,900 0.81
BWA 35.64 0.48 1,301,000 0.81
CI 149.48 -0.35 2,249,700 0.81
ADI 98.42 -0.31 2,283,000 0.80
BDN 15.04 0.53 1,227,400 0.80
HFC 41.11 0.37 1,738,100 0.80
SSP 15.66 -0.38 365,100 0.80
AAWW 39.00 2.47 215,800 0.79
APAM 25.20 0.52 384,600 0.79
LH 166.80 0.34 634,100 0.79
MAR 125.00 0.88 1,357,000 0.79
RDN 22.62 0.98 1,027,100 0.79
SITE 65.00 0.73 312,800 0.79
EPAY 45.01 0.99 198,900 0.78
GRMN 77.65 0.45 889,500 0.78
INT 30.07 1.83 388,400 0.78
VNO 67.68 0.73 773,400 0.78
CWK 17.60 -0.17 820,700 0.78
DNKN 73.86 0.27 473,300 0.77
KLIC 19.06 -0.42 280,400 0.77
DEO 169.98 1.18 213,700 0.77
ITT 58.19 0.40 417,300 0.77
RDFN 17.26 1.89 816,700 0.77
TXRH 53.27 0.47 773,800 0.76
EDU 81.54 0.46 1,003,900 0.76
NEE 203.37 -0.08 1,370,800 0.76
FTCH 21.84 1.39 2,542,200 0.76
POR 53.65 0.34 378,700 0.75
ESRT 15.77 -0.06 698,300 0.75
CYBR 133.91 1.72 693,700 0.75
AAXN 67.14 0.16 455,200 0.74
DLR 119.98 0.56 723,500 0.74
IRT 11.04 0.73 288,600 0.74
OKE 65.66 0.51 1,422,700 0.74
UAA 23.54 0.34 3,256,700 0.74
CRI 89.17 0.79 533,200 0.73
WMT 102.67 0.80 4,427,700 0.73
VST 24.48 -1.29 2,932,600 0.73
ZS 73.76 0.42 1,588,600 0.73
CINF 99.69 0.47 435,200 0.72
AGO 42.00 0.31 440,900 0.72
BBT 48.33 0.46 3,693,800 0.72
DHR 132.04 0.31 1,772,800 0.72
X 13.63 -0.51 8,596,800 0.72
RCKT 16.77 2.95 274,000 0.72
ALEX 23.76 0.25 251,000 0.71
HON 166.68 0.14 2,001,600 0.71
SHW 430.72 0.03 365,300 0.71
WAT 206.25 0.59 424,900 0.71
BLDR 15.06 0.53 618,400 0.70
FLO 22.97 -0.48 643,400 0.70
VMW 197.99 0.66 662,500 0.70
ITCI 13.47 1.35 223,200 0.70
GMS 18.04 0.45 398,700 0.70
MDLZ 52.13 0.17 4,241,000 0.69
VRNS 67.19 -0.16 243,500 0.69
AWK 113.69 0.33 670,700 0.68
EME 82.13 1.80 275,100 0.68
GGG 47.96 0.44 357,000 0.68
KR 23.72 0.81 4,993,500 0.68
MAS 37.28 1.03 2,341,200 0.68
SCI 43.44 0.39 855,300 0.68
TSG 16.98 1.07 1,608,500 0.68
GDI 35.27 1.06 1,263,600 0.68
MRTX 76.74 3.02 403,000 0.67
PCAR 67.56 0.75 1,143,200 0.67
ZION 45.34 0.91 1,468,400 0.67
BLL 61.35 0.49 1,368,900 0.67
BSBR 10.66 0.95 584,800 0.67
EQR 77.19 0.10 772,100 0.67
HSC 24.89 0.81 331,700 0.67
KMI 20.06 0.50 9,031,700 0.67
NOW 268.95 1.57 1,181,700 0.67
TRI 64.91 0.43 291,600 0.67
FTS 37.76 0.43 251,900 0.67
IART 48.96 0.23 300,800 0.66
MKSI 74.36 0.35 410,600 0.66
AOS 44.03 0.78 1,137,200 0.66
AYI 135.51 -0.57 245,100 0.66
C 64.39 0.77 9,434,000 0.66
MET 47.83 1.23 3,372,700 0.66
PDM 20.44 0.74 473,900 0.66
BLUE 122.86 1.18 294,500 0.65
CSCO 54.37 0.33 13,056,400 0.65
FOLD 12.18 2.61 1,873,700 0.65
NBIX 79.89 1.45 573,400 0.65
PCRX 43.33 0.00 375,000 0.65
AIG 52.76 1.07 3,286,900 0.65
IVZ 20.42 0.99 2,599,900 0.65
MTG 13.73 0.73 1,673,700 0.65
FGEN 35.57 1.25 540,200 0.65
ACGL 34.40 -0.12 731,600 0.64
BEN 33.28 0.36 1,639,200 0.64
BYD 25.89 1.49 684,400 0.64
CIT 50.19 1.62 461,400 0.64
OPI 24.59 0.99 185,600 0.64
TMHC 20.61 2.08 736,300 0.64
AIMT 20.26 1.81 341,900 0.64
ALL 96.37 0.41 1,049,500 0.63
KMPR 87.18 1.69 159,500 0.63
NI 28.51 0.18 1,670,000 0.63
O 70.53 -0.07 1,305,600 0.63
STAG 29.71 0.17 594,400 0.63
PARR 19.50 0.31 219,900 0.63
DBX 22.59 0.13 2,136,200 0.63
CHFC 39.98 0.83 390,600 0.62
DISH 34.22 -0.12 1,321,300 0.62
ETFC 46.85 0.88 1,356,500 0.62
IPGP 131.01 0.40 322,300 0.62
PLCE 102.38 1.37 435,100 0.62
TTWO 105.02 0.61 1,196,700 0.62
ZG 41.36 0.63 661,700 0.62
EAT 38.83 -0.13 551,300 0.62
VAC 94.10 1.53 198,500 0.62
DNOW 13.51 1.05 380,600 0.62
LX 12.33 2.24 927,300 0.62
DISCK 25.51 0.12 1,446,600 0.61
IMMU 14.80 2.56 1,538,600 0.61
SBNY 118.03 0.85 293,500 0.61
BAX 75.10 0.09 1,641,900 0.61
D 77.72 -0.42 2,083,000 0.61
DQ 36.56 0.33 168,100 0.61
DUK 88.81 -0.10 1,967,300 0.61
NCR 31.25 -0.32 478,400 0.61
GDDY 74.79 0.35 843,800 0.61
CADE 20.33 0.99 821,900 0.61
CDXS 19.16 2.24 170,900 0.60
PGTI 15.56 0.65 307,200 0.60
CNK 38.28 -0.47 622,900 0.60
CZZ 11.66 -0.17 519,300 0.60
ELP 10.98 -0.45 259,600 0.60
TPH 13.19 2.49 814,200 0.60
XRX 31.91 0.09 1,519,800 0.60
PEGI 21.97 1.20 406,900 0.60
USFD 37.07 0.24 752,000 0.60
BEAT 48.10 0.65 343,400 0.59
HMSY 30.41 1.30 314,900 0.59
MEOH 45.13 1.21 216,100 0.59
LNT 48.72 -0.10 695,600 0.59
STOR 34.74 0.46 847,900 0.59
LTRPA 11.79 -0.92 225,600 0.59
HUBB 118.00 0.72 188,500 0.59
GTX 17.13 0.41 368,800 0.59
BPY 19.68 0.56 743,100 0.58
CSL 135.26 0.90 220,900 0.58
LUV 51.15 0.37 2,256,700 0.58
QRTEA 13.20 1.07 2,292,700 0.58
MNTA 12.26 -1.05 282,900 0.57
SRPT 120.84 2.19 605,800 0.57
PHM 32.12 1.68 1,966,700 0.57
WLH 18.78 1.24 261,300 0.57
RPD 52.12 1.50 341,300 0.57
CG 20.29 0.40 360,600 0.56
RP 58.73 0.93 349,700 0.56
SEIC 52.04 1.07 374,100 0.56
SUPN 33.60 2.22 325,000 0.56
T 32.27 0.40 16,134,000 0.56
MPWR 119.34 0.49 161,400 0.55
ABC 80.68 0.30 801,800 0.55
LM 37.21 0.84 652,600 0.55
MD 26.02 0.77 622,800 0.55
RS 84.97 0.14 235,500 0.55
TRHC 43.83 2.33 185,300 0.55
DIOD 32.42 0.50 201,000 0.54
NFLX 354.39 0.62 3,827,300 0.54
NUAN 17.61 -0.11 976,100 0.54
HT 17.87 0.68 147,600 0.54
INXN 74.27 0.45 264,000 0.54
KO 49.61 -0.48 6,592,200 0.54
MRK 81.17 0.19 5,675,200 0.54
WES 30.15 0.70 537,300 0.54
NVTA 17.43 -1.02 962,100 0.54
CMP 52.53 1.08 160,500 0.53
SABR 19.76 0.20 1,132,100 0.53
EA 92.31 0.22 2,262,600 0.52
MXL 21.36 -0.05 197,200 0.52
WTR 39.64 0.46 977,200 0.52
HSBC 42.00 0.45 950,700 0.52
SEDG 53.61 0.26 348,000 0.52
ETSY 64.71 2.20 1,062,900 0.52
LSCC 11.97 2.22 945,300 0.51
BCC 23.57 -0.42 135,800 0.51
BLK 435.76 0.43 272,000 0.51
SBS 10.05 -1.37 1,115,400 0.51
AERI 39.87 1.09 275,900 0.51
ALDR 11.06 0.45 486,000 0.51
ZEN 88.02 1.57 738,100 0.51
ALGN 311.47 1.18 545,100 0.50
CFFN 13.42 0.52 143,300 0.50
CSIQ 17.62 1.38 454,900 0.50
LGND 113.38 0.91 184,900 0.50
MIDD 137.78 0.59 216,200 0.50
DAN 15.37 0.07 725,600 0.50
MT 15.85 0.96 1,423,700 0.50
WYND 41.79 0.31 383,200 0.50
WIX 134.79 1.04 344,700 0.50
HRTX 18.18 2.54 668,400 0.50
OUT 25.09 0.12 444,900 0.50
RARX 23.66 1.37 211,200 0.50
HUYA 20.85 2.86 1,998,600 0.50
ANGO 19.27 0.63 137,500 0.49
GBX 29.42 0.31 289,300 0.49
ATSG 21.97 0.27 178,600 0.48
AX 28.96 1.12 162,800 0.48
ITRI 57.35 1.52 193,300 0.48
SSNC 56.82 0.67 684,900 0.48
NYCB 10.18 0.10 2,408,400 0.48
SON 62.73 0.35 213,100 0.48
SWK 132.80 0.71 577,500 0.48
LITE 44.41 0.59 833,300 0.48
EHTH 64.63 2.10 255,700 0.47
BID 37.80 1.10 197,300 0.47
CVS 53.07 0.53 5,622,500 0.47
GTN 18.08 0.00 462,500 0.47
JW.A 44.88 0.67 142,200 0.47
WBK 19.44 0.88 128,800 0.47
AZUL 26.38 1.58 257,200 0.47
INSP 53.99 1.31 133,600 0.47
IT 154.02 0.85 176,600 0.46
PCG 18.83 -0.84 3,402,700 0.46
RDUS 21.11 2.28 261,800 0.46
TRTN 30.24 0.30 239,400 0.46
LIVN 72.27 1.28 306,700 0.45
OI 16.84 0.54 465,600 0.45
JKS 18.16 2.89 490,900 0.44
LILAK 17.35 -0.17 173,400 0.44
INVH 25.77 0.94 1,328,900 0.44
RH 89.05 1.97 620,900 0.43
LEN 51.91 1.62 1,320,000 0.42
MTH 51.36 2.13 146,200 0.42
PII 86.34 -0.15 295,400 0.42
TEX 28.13 0.46 403,200 0.42
OSTK 10.69 1.52 924,300 0.41
CHH 83.30 0.11 115,900 0.41
ADNT 17.36 1.22 1,005,700 0.41
CGC 44.42 -0.31 2,220,300 0.41
WIFI 20.80 0.48 226,000 0.40
FBC 31.41 1.16 118,700 0.40
PBR 14.10 1.37 7,213,500 0.40
AGS 19.63 0.15 148,900 0.40
MRVL 21.92 -0.90 4,942,700 0.39
SMPL 22.11 0.64 131,400 0.39
AQUA 12.14 0.66 231,600 0.39
MGM 25.54 0.67 2,448,200 0.38
GWB 32.95 1.63 133,000 0.38
PDD 20.28 -1.22 3,123,000 0.38
AMN 50.00 0.79 167,200 0.37
LILA 17.40 0.06 103,900 0.37
YRD 17.01 1.13 91,800 0.36
BBBY 13.86 0.07 2,469,300 0.35
EEFT 158.39 1.44 180,300 0.34
ERJ 18.41 -0.54 283,000 0.33
LLY 116.79 -0.02 2,054,700 0.33
INOV 14.17 1.14 143,000 0.33
EPRT 21.45 0.94 202,600 0.33
FFIN 59.91 1.42 182,700 0.32
SGH 17.73 0.85 155,900 0.32
CBLK 16.19 1.06 411,200 0.32
RESI 11.63 0.35 124,500 0.31
JMIA 23.40 4.05 1,437,100 0.31
SAP 127.51 0.72 271,100 0.30
CXP 22.15 1.05 146,000 0.30
INST 43.13 1.03 105,000 0.30
TYPE 16.75 -0.36 98,800 0.29
ASMB 15.61 3.38 100,100 0.27
ALC 59.00 0.34 535,600 0.23
TUFN 21.52 0.09 76,200 0.22
NVRO 59.05 1.27 157,200 0.21
PSN 32.08 0.56 189,100 0.21
JFIN 11.00 -0.27 21,100 0.05
Back to All Scans...