Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 03/25/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
OAK 49.16 0.08 1,811,769 2.10
MD 28.44 -1.69 1,668,528 1.52
IBKC 69.69 0.39 519,357 1.42
WWE 87.23 0.60 1,021,861 1.36
INVH 24.07 0.21 4,770,750 1.36
VVV 17.85 0.28 1,987,993 1.33
AIR 32.36 -0.71 424,497 1.25
DWDP 53.27 -1.21 14,462,298 1.23
BXP 131.11 -0.30 821,079 1.18
DKS 34.54 0.55 2,597,113 1.17
CBT 40.50 -0.71 489,934 1.14
CCI 125.28 -0.18 2,161,518 1.14
MC 40.46 0.47 584,607 1.14
LL 10.30 -0.96 1,151,606 1.12
IRM 35.17 0.14 2,440,036 1.10
CENTA 23.90 -0.13 368,793 1.09
SWI 18.74 -1.99 437,387 1.09
AWK 106.69 -0.08 1,114,513 1.08
GLNG 21.40 -0.28 1,062,084 1.07
EXC 50.38 0.20 5,547,584 1.07
ALLK 36.70 1.10 459,979 1.07
URI 111.12 0.14 1,638,754 1.06
ETN 78.96 -0.08 2,801,538 1.04
VNO 66.49 -0.49 1,004,588 1.04
YPF 13.84 0.58 1,479,065 1.04
AYI 118.48 -0.40 380,548 1.03
OIS 14.82 -0.87 576,631 1.03
ESI 10.05 -0.79 2,931,611 1.03
APD 185.92 -0.20 1,144,873 1.02
VIAV 12.14 0.17 2,382,821 1.02
WHR 129.07 0.02 951,238 1.01
CBOE 95.25 -0.20 825,100 0.99
NWE 71.22 0.81 304,055 0.99
FLOW 30.76 -1.28 260,097 0.98
FLIR 47.26 -0.59 924,307 0.97
ACN 165.08 -0.10 1,768,190 0.97
SSP 21.57 -0.32 404,100 0.94
GMS 15.16 0.40 576,370 0.94
ETRN 20.31 0.15 1,802,971 0.94
SYNH 49.88 -0.93 752,496 0.93
ZGNX 52.21 -0.85 423,175 0.92
JW.A 43.88 -0.93 294,532 0.91
ZTO 17.84 0.85 3,733,080 0.90
SIX 46.75 -1.70 1,312,415 0.89
AEP 85.32 0.21 2,319,285 0.88
MMS 69.70 -0.31 312,215 0.88
PNW 96.47 -0.26 928,297 0.88
SLF 37.48 0.08 432,880 0.88
IPGP 144.74 -0.02 375,747 0.87
MSGN 22.06 0.91 399,649 0.87
REXR 35.26 0.20 616,501 0.87
WMGI 31.68 0.19 1,342,730 0.86
MPC 61.17 -0.21 5,190,100 0.85
CW 112.46 -0.38 228,492 0.84
DLX 40.86 1.26 331,612 0.84
SUI 117.90 -0.14 292,389 0.84
WSFS 37.56 0.13 230,885 0.82
ES 71.77 0.11 1,579,553 0.82
ACC 46.71 -0.19 698,143 0.81
CZZ 12.04 -0.17 915,427 0.81
PRA 35.12 -0.37 226,469 0.81
JBL 26.85 -0.07 1,083,890 0.80
MSM 79.30 -0.26 289,579 0.80
SLG 88.88 -0.94 419,056 0.80
ACIW 32.24 0.19 582,375 0.79
BMA 47.40 2.00 249,220 0.79
ENV 64.03 -0.11 217,003 0.79
ETR 95.82 -0.31 1,216,084 0.79
FDX 172.24 -1.01 1,642,124 0.79
AVT 41.45 -1.59 606,313 0.78
KMB 121.91 -0.11 1,518,244 0.78
CG 18.24 -1.19 447,921 0.77
HUBB 115.10 0.17 287,269 0.77
WTRH 12.55 1.78 353,341 0.77
YUMC 43.31 -0.30 1,918,624 0.77
NKTR 32.37 0.62 1,285,350 0.76
CL 66.26 0.39 2,954,913 0.76
SPR 90.49 1.22 855,410 0.76
XEL 57.07 0.00 2,622,351 0.76
KRNT 23.66 1.33 217,229 0.76
KDP 27.81 0.36 1,916,239 0.76
GNTX 19.98 0.20 1,527,139 0.75
LIVN 96.22 0.39 387,369 0.74
CB 136.67 0.04 1,158,588 0.74
LNT 47.59 0.08 1,255,964 0.74
BIP 40.46 0.32 232,034 0.73
GSK 41.21 -0.10 2,105,875 0.73
BCE 44.20 0.29 643,472 0.72
PNM 47.31 0.02 291,327 0.72
GWR 85.10 0.12 316,504 0.71
MAR 123.66 -0.67 1,481,496 0.71
WNC 13.14 -0.08 288,614 0.71
SGMS 20.90 -0.38 984,032 0.70
KEP 13.80 0.29 249,211 0.70
KR 24.15 -0.78 5,685,635 0.70
MRK 82.35 0.07 7,502,869 0.70
XENT 31.19 -0.73 183,923 0.70
HA 24.61 0.49 655,941 0.69
MDCO 26.76 0.68 725,894 0.69
AFL 49.52 0.12 2,224,568 0.69
ASH 76.80 0.13 479,632 0.69
CRM 160.88 -0.38 3,782,216 0.69
KRC 75.80 -0.39 388,510 0.69
YUM 98.97 0.00 1,262,870 0.69
BANC 13.32 0.53 341,865 0.68
LECO 81.57 0.07 217,102 0.68
STML 12.21 -1.29 525,286 0.68
FN 51.81 0.86 304,047 0.68
FRT 135.19 0.50 256,823 0.68
TU 36.34 0.03 262,582 0.68
TISI 17.43 -0.40 191,929 0.67
SHAK 53.67 -1.27 444,328 0.67
EVRG 57.80 -0.34 1,288,913 0.67
BVN 17.62 1.26 853,178 0.66
ITW 142.04 0.28 976,484 0.66
CISN 13.70 -1.01 285,933 0.66
CSII 38.40 -0.67 345,067 0.65
JKHY 135.18 -0.43 332,244 0.65
CMI 156.45 0.53 891,799 0.65
VNE 23.10 -0.22 388,001 0.65
ABT 78.23 0.33 3,841,146 0.64
TRNO 41.45 0.24 189,802 0.64
TNDM 69.14 0.55 1,281,111 0.64
BL 47.36 0.66 316,002 0.64
COLD 30.53 0.93 1,358,065 0.63
ACHC 29.48 -1.93 691,624 0.62
DUK 90.77 0.08 2,089,498 0.62
EW 189.40 0.22 849,360 0.62
NEE 193.61 -0.17 1,292,613 0.62
CDK 56.35 0.21 733,542 0.62
EPZM 11.60 1.40 491,294 0.61
HIIQ 29.65 1.06 594,121 0.61
LMT 294.12 0.04 779,642 0.61
PDD 23.34 -0.68 5,522,191 0.61
GD 166.62 0.46 853,933 0.60
NOC 268.60 0.09 557,316 0.60
PGR 72.72 -0.08 1,945,926 0.60
SPXC 33.92 0.33 150,919 0.60
MIDD 126.13 0.06 299,829 0.59
SEIC 50.24 -0.24 453,903 0.59
PCAR 67.40 0.55 1,171,270 0.58
STLD 34.03 0.18 1,198,378 0.58
PPL 32.35 0.50 2,719,863 0.58
HEAR 11.34 0.80 728,957 0.58
AJG 78.60 -0.35 654,611 0.57
CPT 100.07 0.26 366,205 0.57
WDAY 190.70 -0.20 1,106,854 0.57
GPN 132.90 -0.82 727,247 0.56
SPGI 205.01 -0.23 746,313 0.56
HLT 84.02 -0.65 1,477,780 0.56
MELI 491.30 -1.22 393,822 0.55
CLX 158.15 0.01 518,533 0.55
INGR 93.03 -1.04 317,756 0.55
OTEX 37.51 0.19 244,029 0.54
CHL 51.92 0.06 527,807 0.54
EL 159.98 0.30 1,143,259 0.54
TTWO 96.03 0.01 1,741,546 0.53
SEE 45.16 0.27 922,749 0.53
SABR 20.90 -0.62 1,116,730 0.53
CSX 72.76 0.34 2,672,655 0.52
IGT 12.86 -0.16 1,801,074 0.52
ORI 20.54 -0.44 838,844 0.52
TGI 19.02 -0.83 420,172 0.52
HDS 41.60 -0.26 761,225 0.51
ALLE 87.45 0.26 356,391 0.51
EQR 74.47 0.09 785,582 0.50
PEG 59.58 -0.08 1,602,823 0.50
PSX 95.86 -0.13 1,327,729 0.50
TDS 31.60 0.54 405,509 0.50
UTX 125.40 0.20 2,254,742 0.50
JBGS 40.47 -0.27 252,236 0.50
RPM 57.52 0.91 350,579 0.49
DTE 125.11 0.18 525,381 0.47
EVH 13.46 0.98 686,203 0.45
BV 13.82 -2.68 187,214 0.44
REZI 19.56 -1.06 586,446 0.44
FDC 25.27 -0.43 7,005,130 0.43
HRS 159.74 0.29 415,216 0.42
RMBS 10.32 -0.39 502,027 0.41
UNFI 13.10 0.54 670,618 0.41
EQM 43.52 -0.84 327,407 0.39
CORT 11.01 -1.43 656,648 0.38
LLL 206.06 0.37 218,439 0.38
SWK 131.67 0.59 527,410 0.37
ANDX 34.06 -1.70 254,171 0.37
INST 45.25 0.58 140,008 0.36
WH 50.02 -0.87 398,614 0.36
FHL 16.85 -1.98 415,444 0.33
AGNCM 25.02 0.16 86,391 0.32
FISV 85.31 -0.32 1,642,065 0.28
BPTH 19.25 -12.42 1,291,133 0.27

Back to All Scans...