Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 01/17/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
MRTX 64.14 2.67 1,927,600 3.05
MDP 54.74 0.29 876,700 2.26
WBC 110.49 0.27 790,700 1.94
XLRN 41.92 -2.08 877,600 1.83
ENR 46.83 0.49 1,811,800 1.81
VCRA 38.07 -0.21 590,700 1.73
NATI 46.18 -0.69 1,169,300 1.67
BF.B 45.45 0.20 2,226,600 1.62
ALL 84.57 0.04 3,479,500 1.49
THO 64.66 0.73 1,622,600 1.47
SMTC 50.83 -1.11 758,051 1.45
NVCR 45.27 0.02 1,015,600 1.43
BBBY 14.59 -1.95 10,003,500 1.41
SNV 34.98 -1.41 3,902,100 1.41
APPN 31.55 1.71 607,900 1.41
CRZO 11.87 -2.06 4,037,700 1.40
FWONK 31.35 0.29 1,777,700 1.39
BKU 33.01 0.15 1,267,000 1.35
VC 71.56 0.38 912,400 1.34
NEP 42.74 0.07 384,500 1.29
FR 31.11 0.45 866,700 1.27
BAK 25.32 -1.48 539,700 1.26
H 67.05 -0.24 897,700 1.26
IPHI 34.76 -0.69 898,900 1.26
UBSI 34.73 0.03 624,300 1.23
TLK 28.15 -0.60 389,700 1.22
WTFC 73.54 1.18 501,700 1.21
CVS 63.37 -0.86 12,634,800 1.21
MMSI 52.62 -0.68 400,000 1.19
MRVL 16.52 -0.72 12,744,100 1.19
PBH 28.36 -1.01 608,900 1.19
KEP 15.25 0.20 544,300 1.18
DRQ 36.90 -0.30 624,600 1.16
SNX 90.78 1.46 605,900 1.14
SE 12.39 0.08 1,695,200 1.14
EQC 30.94 0.39 727,300 1.12
DRE 28.19 0.61 2,512,600 1.12
ETR 86.03 -0.43 1,693,100 1.09
QCOM 54.77 -0.90 18,040,302 1.08
TIER 21.25 0.00 309,300 1.08
ALEX 21.99 0.64 347,000 1.06
CATM 29.50 1.24 469,500 1.05
DENN 18.06 1.01 322,800 1.04
EXEL 22.82 -0.48 4,320,500 1.03
WRE 24.18 0.04 435,000 1.03
JBLU 17.45 0.58 4,725,400 1.02
QTS 39.91 0.94 409,910 1.02
NSA 26.95 0.86 444,500 1.02
TLRY 83.45 -2.52 2,955,500 1.00
NSTG 20.84 -0.05 318,600 0.99
HUM 291.02 -0.78 1,151,800 0.99
CONE 51.85 -0.27 919,400 0.98
TUP 37.58 -0.77 521,900 0.98
CALM 43.88 0.46 330,900 0.96
RHP 76.98 0.51 290,086 0.96
CRS 41.97 -0.78 331,100 0.95
MGA 50.14 -0.26 1,231,000 0.95
CRH 28.19 0.57 858,500 0.94
GG 10.34 0.58 9,197,700 0.94
WTW 32.92 0.49 2,299,200 0.94
STOR 30.09 0.10 1,774,600 0.94
PETS 23.69 -0.04 582,200 0.93
PFPT 92.62 0.56 563,600 0.93
CIM 18.58 0.22 1,247,900 0.93
AEIS 45.74 0.29 293,400 0.92
BOH 74.08 0.49 266,400 0.92
PNW 85.55 0.92 1,110,362 0.92
RES 11.38 -1.13 1,539,097 0.92
NAVI 10.56 -0.85 2,205,500 0.92
BCO 70.78 -0.27 310,500 0.90
SRG 38.41 0.84 411,000 0.90
BJ 24.45 -2.78 1,377,800 0.90
HOPE 13.87 0.80 914,000 0.88
AEE 67.06 0.58 1,249,900 0.88
CHD 67.39 0.03 1,714,200 0.88
ANET 221.03 -0.09 684,600 0.88
CDNA 23.89 0.42 674,700 0.88
WING 67.64 0.40 462,500 0.88
EGOV 13.79 0.29 369,700 0.87
PNM 41.55 0.90 434,034 0.87
TSS 86.21 -0.22 1,235,200 0.87
VIVO 16.62 -0.72 300,700 0.86
CHSP 27.21 0.55 321,700 0.86
CLDT 19.89 0.86 232,200 0.86
KLXE 28.38 1.36 222,900 0.86
LBTYA 21.96 -1.39 1,688,700 0.85
NEE 175.49 0.46 2,025,700 0.85
SPOT 133.25 -0.74 1,372,100 0.85
BJRI 54.27 0.61 415,800 0.84
CSFL 23.58 -0.51 483,200 0.84
NEM 31.62 0.19 5,471,700 0.84
RTRX 22.55 0.58 309,882 0.84
AMH 21.37 0.75 1,689,400 0.83
KO 47.06 0.30 11,812,200 0.83
D 68.94 -0.04 4,189,600 0.82
DHI 37.61 -0.63 4,790,200 0.82
ETH 18.66 0.81 271,200 0.82
GEO 22.16 0.27 522,900 0.82
MXL 17.95 0.28 419,900 0.82
RRC 11.52 -1.62 6,660,090 0.82
BANC 14.85 0.81 406,900 0.81
EQIX 381.83 0.19 490,200 0.81
SYY 62.24 -0.02 2,743,800 0.81
DLR 106.62 -0.30 1,096,000 0.80
WGP 30.72 -0.45 467,800 0.80
GDS 28.93 0.31 738,900 0.80
DVAX 12.09 0.67 815,200 0.79
BHLB 28.76 -0.03 231,900 0.79
OGE 40.19 0.50 1,461,500 0.79
SGH 22.75 -0.96 516,210 0.79
CINF 78.18 0.31 506,000 0.78
AU 12.51 0.32 2,509,900 0.78
KBH 20.57 0.44 1,533,100 0.78
LEN 44.78 -1.28 3,537,200 0.78
GGAL 31.76 0.70 582,500 0.77
ZAGG 11.10 -0.18 279,900 0.77
INN 10.73 0.85 583,300 0.77
AGR 49.31 0.63 356,100 0.77
VNE 30.48 -0.78 486,700 0.77
FOXF 64.39 0.89 250,600 0.76
ADC 62.46 0.60 296,000 0.76
ED 77.03 0.85 1,826,500 0.76
FN 54.13 -0.90 345,300 0.76
KRNY 13.24 0.08 288,500 0.75
CNP 29.54 0.07 3,927,700 0.75
WES 47.03 -0.63 680,800 0.75
INOV 14.67 1.66 495,700 0.75
CL 62.00 -0.21 3,656,400 0.74
GNTX 22.37 0.36 1,330,800 0.73
ATO 94.99 0.67 666,600 0.73
SCI 42.56 0.28 778,800 0.73
ANTM 261.89 -0.01 1,177,000 0.73
TVPT 15.63 0.32 2,267,700 0.73
LBRDK 75.61 0.32 383,500 0.73
MGP 28.93 -0.17 452,400 0.73
ALNY 80.68 -0.25 680,000 0.72
CDW 80.76 0.29 805,700 0.72
FMBI 21.88 0.23 503,300 0.72
PPC 17.87 -0.33 745,630 0.72
BMCH 16.38 1.49 317,200 0.72
COR 93.20 0.41 267,400 0.72
MAA 100.00 0.62 454,900 0.72
ETRN 21.05 -0.71 2,436,500 0.72
EDU 64.17 0.53 1,168,200 0.71
VSTO 11.92 0.76 330,700 0.71
BLD 48.31 0.75 240,100 0.71
JBGS 37.28 0.19 573,600 0.71
COLD 28.08 1.15 843,000 0.71
CLX 151.98 0.05 730,800 0.70
FLO 19.52 1.30 1,096,800 0.70
VMW 143.90 -0.21 1,163,300 0.70
ENVA 23.01 0.74 222,400 0.70
SBGI 30.07 0.67 1,023,837 0.69
DLB 63.96 0.27 265,100 0.69
EXC 46.02 0.48 3,965,400 0.69
GMED 42.92 0.87 588,700 0.69
CVNA 35.81 1.24 1,270,900 0.69
AMRX 12.49 0.48 736,800 0.69
SSRM 12.19 0.25 561,144 0.68
VIAB 29.79 0.68 2,894,500 0.68
WMGI 28.42 -0.73 981,400 0.68
PFSI 20.77 -0.43 263,900 0.68
AEP 76.00 0.37 1,780,600 0.67
AVB 183.34 0.65 430,100 0.67
CCI 107.62 0.27 1,488,400 0.67
T 30.64 0.26 26,263,700 0.67
QURE 31.23 0.26 297,894 0.67
FCAU 16.62 0.61 3,037,200 0.67
ATVI 47.38 0.53 7,830,200 0.66
MNST 54.27 0.85 2,548,200 0.66
GPN 113.43 0.46 864,600 0.66
SFM 24.84 0.00 1,386,530 0.65
AN 37.68 -0.05 448,300 0.65
DRI 108.01 1.14 1,114,500 0.65
FNV 69.12 0.01 397,800 0.65
FOLD 12.30 1.15 1,726,900 0.64
AEM 39.46 0.46 1,020,000 0.64
MMP 61.85 0.55 684,200 0.64
PLAY 51.55 -0.17 621,929 0.64
DLPH 15.56 -1.64 1,023,800 0.63
FRC 95.68 0.08 1,478,800 0.63
OMCL 66.52 0.32 218,600 0.62
KR 28.93 0.80 4,260,300 0.62
NRZ 16.09 0.63 3,169,000 0.62
PRGO 44.87 0.79 1,284,287 0.62
CISN 12.80 0.39 367,200 0.62
EOLS 16.09 0.56 219,200 0.62
FB 148.30 0.52 15,498,200 0.61
CXW 19.47 -0.61 495,800 0.61
DIS 111.01 0.09 5,123,000 0.61
TRGP 42.74 -0.21 1,795,600 0.61
WWE 81.65 0.17 666,000 0.61
HQY 58.18 0.38 581,400 0.61
PAAS 14.49 -0.69 1,092,900 0.60
AAXN 50.22 1.19 487,500 0.60
ULTA 283.90 0.67 679,600 0.60
SITC 12.53 0.64 939,900 0.60
OHI 38.23 0.50 1,389,000 0.60
WSR 14.02 0.65 221,300 0.60
LGIH 56.28 0.27 270,200 0.60
BEDU 11.50 -2.04 156,100 0.60
PTE 16.29 0.25 149,164 0.59
INVA 19.47 0.21 673,700 0.59
BPY 17.59 0.11 1,045,400 0.59
ENV 52.64 0.00 184,900 0.59
LNT 42.53 0.33 1,167,400 0.59
SHO 14.14 0.28 1,300,800 0.59
PRQR 15.22 0.13 238,344 0.59
AMZN 1693.22 0.56 4,187,400 0.58
ECPG 28.04 0.14 211,000 0.58
PTLA 25.61 0.31 1,125,451 0.58
ABM 34.96 -0.03 398,800 0.58
O 64.81 0.25 1,314,700 0.58
SO 47.07 0.43 3,578,300 0.58
TSG 17.93 1.24 1,195,800 0.58
APU 29.25 -0.24 356,700 0.57
MOH 135.40 -0.42 548,300 0.57
BYD 25.81 0.08 1,057,900 0.56
NX 15.26 0.99 145,900 0.56
STAG 26.94 0.64 520,800 0.56
CPLG 12.34 -0.48 233,300 0.56
CNC 125.27 -0.94 990,800 0.55
MPLX 33.46 0.18 1,190,900 0.55
REG 61.45 0.46 601,685 0.55
INST 38.50 0.81 191,800 0.55
AMED 126.89 0.31 257,700 0.54
IRWD 13.11 -2.16 798,200 0.54
TSLA 347.31 0.36 3,661,200 0.54
SLCA 13.33 0.60 1,358,800 0.54
HIFR 20.95 0.00 260,900 0.54
BOLD 24.31 -1.10 353,400 0.54
AMAG 16.83 1.69 338,700 0.53
TTWO 105.37 -0.53 1,479,600 0.53
DUK 85.64 0.43 1,898,000 0.53
CARA 15.39 0.92 328,900 0.53
PVTL 16.67 -0.77 941,936 0.53
LBTYK 21.42 -0.93 1,951,700 0.52
SBUX 64.28 0.80 6,682,170 0.52
SOHU 18.98 -0.63 229,361 0.52
BZH 11.82 -0.17 307,400 0.52
THC 22.35 -0.18 816,700 0.52
PEGI 20.24 -0.20 653,600 0.52
LB 27.00 1.12 2,955,300 0.52
ETSY 54.59 0.11 1,542,400 0.52
HPP 30.32 0.50 585,300 0.51
AMC 14.11 0.07 828,900 0.51
HRL 43.35 1.19 1,660,600 0.50
PMT 19.43 -0.15 226,019 0.50
WPM 19.12 0.05 1,395,500 0.50
FEYE 16.16 0.37 2,396,200 0.50
TSLX 19.33 -0.57 147,300 0.50
EDIT 26.21 -0.19 410,000 0.50
CBM 42.66 0.35 216,600 0.49
TJX 48.00 0.99 4,070,900 0.49
CRTO 25.03 -0.56 305,200 0.49
NOMD 17.84 0.22 446,100 0.49
HGV 29.62 0.20 642,800 0.49
GOLD 11.90 0.42 8,227,100 0.48
PINC 39.97 -0.20 422,071 0.48
Z 33.55 -0.03 1,743,500 0.48
VICI 20.99 0.57 2,603,000 0.48
IBP 39.07 1.43 130,500 0.47
W 96.52 0.85 1,110,100 0.47
ONCE 43.89 0.85 304,200 0.47
ENTA 74.50 1.24 121,400 0.46
COOP 14.09 0.43 447,300 0.46
ACA 29.78 0.40 262,100 0.46
NBIX 88.60 0.70 563,300 0.43
BPR 17.56 0.06 867,800 0.43
TEVA 18.76 0.59 4,944,800 0.42
HEAR 15.40 -0.45 388,600 0.42
ELAN 31.75 0.60 511,800 0.42
XENT 28.78 0.70 131,600 0.41
REZI 21.90 1.39 776,136 0.41
RAMP 42.25 0.40 698,009 0.40
REN 31.88 0.09 239,203 0.39
SNY 42.05 -0.38 401,362 0.39
JCAP 20.95 0.34 105,600 0.39
NRE 16.25 -0.18 127,900 0.39
AMBC 18.90 0.32 207,600 0.38
FANG 105.65 0.01 1,258,100 0.37
NXST 83.01 0.31 260,600 0.35
PYX 13.19 1.70 317,624 0.35
COLL 16.04 1.01 169,300 0.34
CG 18.04 0.00 253,300 0.32
ZAYO 25.63 -0.23 1,831,200 0.32
ZG 33.39 0.39 336,600 0.31
MTLS 17.70 -1.67 85,700 0.28
ACHC 29.20 0.52 664,300 0.26
MRCC 11.62 -0.26 63,300 0.25
TYG 24.21 -0.21 140,800 0.24
GSKY 10.99 0.73 565,000 0.24
DM 17.15 -0.06 317,700 0.23
UPWK 19.06 0.32 77,500 0.17
STNE 20.66 -0.14 223,579 0.15

Back to All Scans...