Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 11/20/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
EFX 100.89 -0.62 3,351,300 2.25
HOLX 41.29 -0.67 4,563,500 2.17
MDGL 114.00 -5.39 625,662 2.16
UL 54.41 -0.48 2,021,900 2.06
WEX 150.56 -2.59 766,100 1.77
ZAYO 25.39 -2.35 7,535,900 1.64
PTLA 19.28 -0.31 2,372,200 1.61
QRVO 62.02 -1.79 2,330,300 1.60
DRH 10.44 -0.38 3,908,500 1.56
ENR 46.51 -3.69 1,077,200 1.54
WMT 94.16 -2.71 12,614,200 1.50
PCG 23.51 1.07 16,227,300 1.49
PDM 18.53 -1.12 1,046,900 1.46
FRT 129.35 0.06 624,400 1.44
BZUN 30.13 -3.06 2,819,300 1.44
IRDM 20.66 -4.04 1,574,700 1.38
RMD 101.61 -0.94 986,100 1.35
EPC 42.71 -1.61 779,800 1.34
SNH 13.61 -0.73 2,125,000 1.33
STOR 29.01 -0.21 2,193,200 1.33
EQT 16.71 -2.28 9,113,700 1.32
WYNN 100.95 -3.14 3,952,600 1.30
CLI 20.97 -0.90 695,700 1.28
BRX 15.33 -0.13 3,830,300 1.26
M 31.95 -3.42 10,005,109 1.25
ARES 21.70 -2.25 798,300 1.24
ESTC 63.30 -5.52 348,000 1.23
CNK 36.14 -2.72 1,775,500 1.22
WRB 78.24 -0.38 530,500 1.22
MO 55.63 -0.09 10,160,540 1.21
EHTH 33.78 -1.80 308,000 1.20
CAT 122.27 -2.94 7,860,400 1.20
WSM 51.27 -2.77 2,248,700 1.20
TIER 22.94 0.17 315,900 1.20
WRI 28.09 0.11 937,100 1.15
HRTX 23.28 -3.16 1,376,600 1.15
APD 157.56 -1.46 1,239,800 1.14
BAX 64.18 -1.29 4,252,300 1.11
SNE 49.53 -2.86 1,424,300 1.10
TISI 16.66 -1.71 362,600 1.10
SBRA 19.20 -0.26 2,032,900 1.09
WAB 84.91 -2.75 1,225,900 1.09
LOCO 15.58 -2.32 366,285 1.09
EOLS 13.87 0.22 393,400 1.09
ACGL 27.92 -1.17 1,183,800 1.08
BAK 28.07 -2.40 516,300 1.06
ARNC 19.84 -2.46 4,503,700 1.05
JLL 135.10 -2.86 342,254 1.04
GNL 21.52 -0.51 453,900 1.04
LLY 114.72 -0.94 4,771,242 1.03
SYK 165.95 -1.06 1,444,000 1.03
CTMX 12.69 -4.51 418,600 1.03
CATY 38.64 -1.02 464,300 1.02
FOSL 18.78 -4.72 1,709,400 1.02
RPT 13.49 -0.59 716,800 1.01
VIRT 26.46 0.27 1,245,800 1.01
MPW 16.61 -0.06 2,611,933 1.00
ZBH 112.40 -0.97 1,155,600 0.99
GD 175.92 -1.93 1,543,300 0.98
INTC 47.39 -1.27 28,632,600 0.97
INN 10.83 -0.37 632,100 0.97
DRNA 13.50 0.15 614,000 0.97
CTAS 177.80 -0.99 703,700 0.96
HCSG 44.38 0.73 771,800 0.96
EMR 67.11 -1.97 3,346,000 0.96
CRZO 16.64 -6.57 2,097,400 0.95
DNKN 71.39 0.18 779,600 0.95
NWBI 17.40 -1.02 423,104 0.95
APAM 25.61 -1.27 332,000 0.95
PRTY 10.89 0.83 1,997,600 0.95
CVNA 41.22 -2.74 1,571,700 0.95
RYAM 14.31 -1.51 857,000 0.94
CDK 49.49 -0.40 1,039,600 0.93
NNN 49.06 -0.22 963,200 0.92
IVZ 19.88 -1.14 5,773,300 0.91
FLXN 15.74 -1.44 674,100 0.90
FSLR 42.05 -4.30 1,356,400 0.89
QNST 13.95 -3.59 740,000 0.89
BDC 52.90 -3.71 414,900 0.88
HPT 26.49 0.26 564,700 0.88
STAY 18.00 -0.33 1,354,900 0.88
SBUX 67.18 -1.07 11,201,200 0.87
SNY 44.67 -0.60 1,205,500 0.87
TMO 233.40 0.22 1,446,500 0.87
TEL 74.41 -0.28 2,087,500 0.86
LW 80.60 -0.26 1,077,476 0.86
WSR 13.91 -0.64 256,200 0.85
FAF 45.76 -0.50 711,500 0.84
PPG 105.88 -1.69 1,887,100 0.84
MGA 49.04 -2.49 1,316,825 0.83
RPAI 12.08 -0.08 1,600,300 0.83
SF 47.72 -2.87 358,400 0.83
FCFS 84.67 -1.40 224,600 0.82
DVA 58.69 -2.91 1,508,600 0.82
APTS 15.04 -0.13 212,200 0.81
GTT 31.67 -0.25 550,800 0.81
PPL 31.44 0.00 4,059,800 0.81
BDN 14.09 -0.77 1,096,700 0.80
WAT 196.08 -0.85 501,000 0.80
IBKC 72.24 -1.24 298,200 0.79
AKR 28.21 -0.91 339,800 0.79
SWK 124.23 -2.08 1,359,700 0.78
SKYW 52.44 -2.71 226,600 0.77
AGO 39.49 -1.64 516,900 0.77
WLK 67.50 -3.14 671,500 0.77
HUBB 104.94 -0.41 460,000 0.77
CRUS 37.51 -1.34 773,400 0.76
SWIR 15.83 -1.12 217,100 0.76
SLG 92.45 -0.73 561,300 0.76
TTM 12.62 -1.33 1,680,900 0.76
MGNX 16.71 -1.01 214,583 0.76
HRB 27.73 -0.82 2,027,100 0.75
MLCO 15.70 -3.92 3,082,149 0.73
BITA 17.44 -1.69 547,000 0.73
PBH 37.66 -1.41 382,600 0.73
ETN 72.95 -0.72 2,037,100 0.72
CIO 10.84 -1.19 181,500 0.72
PETS 24.90 -2.62 507,300 0.71
FOLD 10.01 -2.72 2,225,400 0.70
TPRE 10.36 -0.77 545,300 0.70
VAR 114.56 -0.69 550,200 0.70
LL 12.10 -2.18 823,993 0.69
NEOG 61.04 -1.17 218,214 0.68
SERV 41.41 -1.10 1,280,700 0.68
JAG 12.02 -3.06 850,300 0.68
DCPH 23.23 1.35 221,200 0.68
LSTR 103.89 -2.25 276,014 0.66
GEO 22.00 -1.65 386,000 0.66
LNTH 16.01 -1.78 220,056 0.66
SRG 36.56 -0.19 316,100 0.65
ISBC 12.14 -0.41 1,689,000 0.64
DLPH 16.85 -0.53 1,169,300 0.63
SUI 102.00 -0.03 232,500 0.63
TRUE 10.20 -0.78 420,100 0.63
COLD 26.12 -1.06 849,000 0.63
SPPI 12.72 -2.75 950,500 0.62
ADC 58.19 -0.56 164,800 0.62
EHC 70.61 -1.55 455,300 0.62
WY 26.55 -1.99 3,045,300 0.62
HSBC 41.05 -2.05 1,539,300 0.61
TOCA 11.67 -1.27 161,900 0.60
BF.B 46.81 -1.41 1,047,500 0.59
CXP 21.54 -0.92 479,000 0.59
FMBI 22.62 -2.04 292,600 0.56
CBD 20.76 -2.72 452,300 0.56
DDD 12.19 -1.93 1,388,600 0.56
EB 28.05 -3.51 274,300 0.55
DCI 53.49 -1.75 319,200 0.54
SXT 65.43 -0.55 260,900 0.53
DNLI 18.53 1.81 284,600 0.52
NXGN 15.46 1.11 150,013 0.51
SITC 11.22 -0.62 801,900 0.50
KT 14.76 -0.47 537,400 0.50
PBYI 23.13 0.22 705,000 0.50
MYOK 55.40 -1.55 133,098 0.50
NSTG 16.40 -0.61 146,002 0.46
ROL 60.70 -1.09 724,400 0.46
LIN 157.87 -1.02 2,148,896 0.42
REV 27.19 -1.77 106,800 0.38
MNTA 12.13 -2.96 264,671 0.36
PI 18.77 -3.64 151,300 0.35
REZI 19.52 0.46 1,411,500 0.35
ACOR 18.56 -2.98 281,400 0.32
Back to All Scans...