Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 07/20/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
UMRX 14.06 0.00 921,300 3.16
BK 52.46 -0.51 14,046,600 2.92
MRTN 23.55 0.21 545,800 1.78
DLB 65.11 -0.21 495,700 1.60
UMPQ 22.20 0.09 3,527,200 1.59
FDS 205.51 0.04 437,700 1.58
KMT 37.42 -1.47 1,257,200 1.53
BLK 502.78 -0.42 811,000 1.48
SUPV 11.42 1.69 1,685,300 1.45
PAGS 26.85 5.29 5,854,800 1.41
KEY 20.52 -0.53 12,411,200 1.40
FFIV 172.38 0.40 868,000 1.38
DIS 111.48 -0.58 11,674,500 1.37
AVGO 210.33 -0.02 6,254,000 1.35
AMTD 57.43 -0.10 2,555,200 1.35
KLXI 72.52 0.00 562,800 1.35
HAL 45.20 0.53 10,572,700 1.34
NNN 44.52 -0.40 1,342,900 1.32
NDLS 11.75 -0.42 426,600 1.30
SCCO 43.77 0.44 1,254,400 1.30
AOS 60.03 -0.05 1,564,700 1.29
CUK 58.16 -0.67 415,100 1.27
CEIX 42.25 0.48 661,600 1.26
EQT 55.68 -0.02 3,249,600 1.24
UNVR 27.52 0.04 1,118,600 1.24
PRU 95.25 -0.47 2,255,700 1.20
TGI 18.60 -1.85 951,200 1.19
JBHT 121.26 -0.26 996,300 1.18
TSE 72.80 -0.48 302,400 1.17
BOFI 41.62 0.77 643,600 1.16
PHM 31.11 -0.58 4,906,800 1.16
WCG 256.18 0.23 339,900 1.16
PAAS 16.52 0.92 1,290,400 1.15
ILMN 311.15 0.66 822,500 1.13
BXMT 32.76 0.15 1,249,300 1.12
LBTYK 26.94 -0.41 3,346,600 1.11
GOOGL 1197.88 -0.10 1,868,400 1.10
MTN 285.23 -0.06 316,100 1.10
MYGN 43.71 -0.09 835,000 1.09
TEAM 67.87 0.01 1,198,900 1.08
ITT 53.94 -0.02 554,200 1.07
LOW 100.66 -0.72 5,424,600 1.07
QUAD 19.94 -0.75 359,500 1.07
CFX 30.20 -1.56 857,400 1.06
OSK 73.98 -0.26 666,400 1.06
CBSH 68.47 -0.04 505,100 1.05
MB 42.40 -1.40 665,300 1.05
AAOI 41.78 -1.69 1,310,900 1.02
IONS 46.50 1.44 928,900 1.01
PSX 110.36 -0.49 2,334,800 1.01
BRK.B 196.78 -0.36 4,073,800 1.00
SEE 42.61 -0.93 1,560,800 1.00
TGE 22.33 0.36 1,104,000 0.99
RS 91.04 -0.02 430,100 0.98
TUSK 37.32 1.28 560,600 0.98
IQ 33.27 1.90 26,961,300 0.98
PFG 54.03 -0.94 1,388,400 0.97
USFD 40.10 0.35 1,781,000 0.97
YNDX 36.82 0.90 2,725,200 0.96
AZO 714.35 -0.25 326,400 0.96
PH 163.47 -0.98 998,500 0.96
RDS.B 72.69 0.36 1,512,200 0.96
QUOT 14.65 0.69 319,300 0.96
BIIB 358.71 0.17 1,648,100 0.95
ENTA 122.34 -0.64 242,300 0.95
ETN 77.64 -0.73 2,211,700 0.95
OUT 20.97 -0.71 942,000 0.95
PRTY 16.80 0.00 896,100 0.95
OTEX 37.91 0.61 442,800 0.94
PCAR 62.75 -1.10 1,667,200 0.94
BMCH 21.95 0.00 345,900 0.94
SYNT 39.13 0.28 580,300 0.94
VAR 116.41 0.18 551,000 0.94
ODFL 149.10 -0.03 534,400 0.93
MA 206.71 0.32 2,800,800 0.93
CTRP 42.25 0.31 4,551,900 0.92
ORCL 48.52 0.17 17,232,800 0.92
LSI 95.57 -0.08 379,300 0.92
WPZ 43.32 0.02 1,465,100 0.92
ALKS 45.04 -0.53 640,200 0.91
GCO 40.75 -1.69 266,500 0.91
NOW 191.08 0.55 1,439,600 0.91
WMB 28.80 0.38 7,394,100 0.91
CVIA 15.96 -0.62 332,100 0.91
FLS 42.16 -0.71 1,132,200 0.90
JNJ 125.85 -0.07 5,835,500 0.90
PKI 78.00 -0.51 493,400 0.90
ZBH 111.66 -0.52 826,400 0.90
LADR 15.94 0.31 773,300 0.90
SNDR 27.19 0.11 800,000 0.90
LVS 73.85 -0.27 3,114,500 0.89
TWNK 14.40 0.84 807,500 0.89
ABCB 51.85 0.29 292,400 0.88
GT 21.62 -1.50 2,285,600 0.88
BMO 78.97 1.06 251,400 0.88
GOV 15.90 -0.25 728,200 0.88
MDP 51.95 -1.05 463,000 0.88
SJI 33.73 -0.41 744,400 0.88
UTX 130.26 -0.08 3,161,300 0.88
BLFS 21.99 4.12 266,400 0.88
BILI 14.41 3.52 6,370,800 0.88
LHCG 87.11 0.13 225,600 0.87
SPR 89.75 -0.39 902,100 0.87
ST 50.59 -1.00 723,200 0.87
IAC 151.75 -0.52 655,500 0.86
UCTT 15.93 -0.69 779,200 0.86
COP 70.01 0.46 5,617,100 0.86
EMR 69.28 -0.74 2,233,100 0.86
GKOS 42.09 0.62 365,500 0.86
HUM 317.81 -0.19 458,500 0.85
OI 16.59 -1.43 1,329,000 0.85
TECK 24.39 0.91 2,027,000 0.85
DFIN 20.57 0.59 266,600 0.85
BTU 44.34 0.57 897,400 0.85
FN 39.94 -0.22 275,000 0.84
MET 43.76 -0.93 4,472,500 0.84
TPX 53.98 -0.48 880,500 0.84
CAG 36.15 -0.36 3,806,200 0.83
AGCO 59.33 -1.82 558,600 0.82
EME 77.75 -0.31 222,500 0.82
VALE 12.93 0.39 17,615,200 0.82
AAL 37.88 -0.66 5,256,400 0.82
DVN 44.14 0.00 5,088,200 0.81
TROX 18.75 0.00 1,108,100 0.81
XOM 81.40 -0.74 9,195,800 0.81
XOG 13.96 -0.71 1,589,300 0.81
NSTG 12.21 -2.01 215,200 0.80
CLR 62.44 1.12 1,445,300 0.80
PAG 48.90 -0.87 266,700 0.80
LPLA 68.81 0.31 543,800 0.79
AON 146.16 0.01 670,400 0.79
HUN 30.93 -0.93 1,941,700 0.79
ACCO 14.05 0.00 315,500 0.78
EMN 99.99 -0.72 665,300 0.78
LYV 51.27 0.00 943,600 0.78
UIS 14.05 0.36 452,900 0.78
FND 50.17 -1.06 661,400 0.78
WHD 34.83 0.17 515,300 0.78
BMRN 101.90 -0.94 1,027,300 0.77
LPSN 23.25 1.09 393,600 0.77
CBRE 49.33 -0.66 1,272,200 0.77
GEO 26.09 -0.38 564,000 0.77
LAZ 50.82 -0.18 445,600 0.77
PFE 37.33 -0.08 14,736,300 0.77
RXN 29.77 0.30 463,900 0.77
XENT 33.93 -0.51 215,800 0.77
W 126.50 0.71 1,135,100 0.77
ORBC 10.12 0.10 374,200 0.76
ZUMZ 21.65 -0.92 408,600 0.76
TSS 89.57 0.20 900,300 0.76
LKSD 14.67 -0.81 282,600 0.76
ADBE 257.54 -0.05 2,178,500 0.75
PTEN 16.90 -0.35 2,609,700 0.74
EXP 108.13 -0.53 322,400 0.74
RSG 68.25 -0.45 951,600 0.74
SEMG 24.45 -0.81 504,000 0.74
AMGP 19.24 -0.16 306,300 0.74
BPT 29.00 2.47 242,100 0.73
KIM 16.65 -1.13 3,036,800 0.73
R 74.70 -0.60 372,400 0.73
RIG 12.71 0.24 9,422,600 0.73
RDS.A 69.53 0.52 2,569,600 0.73
HCC 26.78 1.09 943,600 0.73
GOLD 73.43 1.66 367,700 0.72
JKHY 135.91 0.08 234,000 0.72
CHSP 32.61 -0.34 238,200 0.72
PBA 35.03 0.29 385,900 0.72
FCB 58.50 -0.17 247,100 0.72
KL 21.98 0.78 397,900 0.72
ADSK 134.32 -0.13 1,348,900 0.71
INVA 14.19 -0.63 584,900 0.71
DDD 15.00 -0.20 1,460,500 0.71
IVZ 25.46 -0.90 2,473,000 0.71
GRUB 111.94 -0.45 1,117,500 0.71
HUD 17.06 -0.81 201,700 0.71
CTSH 82.24 -0.17 2,280,500 0.70
LPNT 47.90 -1.44 381,600 0.70
ATR 95.78 -0.57 192,900 0.70
CAL 35.65 -1.68 342,900 0.70
HSY 91.92 -0.34 842,100 0.70
KNX 37.98 -0.03 2,091,800 0.70
VG 13.36 -0.52 1,063,600 0.70
BEAT 50.35 0.10 203,700 0.69
WP 87.04 0.44 1,453,800 0.69
WEX 196.23 0.53 264,700 0.69
TROW 119.86 -0.74 745,900 0.68
HRS 150.90 0.25 430,800 0.68
WRK 57.50 -0.50 987,500 0.68
SM 26.62 0.34 1,922,000 0.68
TMUS 59.25 -0.27 2,102,600 0.68
WU 20.28 -0.05 2,744,500 0.68
MGNX 22.27 0.18 198,400 0.68
DK 48.56 0.43 1,379,300 0.67
NSP 97.75 -0.36 195,000 0.67
TMK 83.47 -0.60 347,400 0.67
WIX 104.35 -0.29 418,400 0.67
ARNC 19.03 -0.73 2,636,700 0.67
IPGP 238.07 -0.75 217,500 0.66
LSTR 111.00 0.36 183,900 0.66
IT 138.84 -0.57 412,600 0.66
OC 66.10 -1.18 1,236,300 0.66
TMST 17.71 -0.51 170,800 0.66
ALGRU 10.17 0.10 167,900 0.66
ALNY 105.93 -0.31 418,200 0.65
HUBG 50.00 0.10 169,200 0.65
LBTYA 28.06 -0.36 1,113,600 0.65
APAM 31.45 -0.63 177,600 0.65
BNS 57.91 0.84 517,200 0.65
CATO 25.92 1.25 232,700 0.65
CMP 67.70 0.07 169,200 0.65
CXW 24.57 -0.16 737,400 0.65
FMC 86.65 0.05 797,600 0.65
CNNE 19.77 -0.10 309,400 0.65
CME 169.00 0.09 934,400 0.64
CM 88.39 1.14 161,000 0.64
LYB 107.93 -0.58 1,283,200 0.64
OXY 83.08 0.12 2,930,300 0.64
TS 37.01 -0.08 1,185,900 0.64
UPS 112.07 -0.68 1,775,900 0.64
CRK 11.02 -2.99 445,700 0.63
FRT 124.26 -0.42 258,900 0.63
OAS 12.08 0.00 5,240,500 0.63
PEI 10.75 -0.92 658,600 0.63
SXC 13.37 -0.37 233,100 0.63
CATM 26.72 -0.63 264,200 0.62
DDS 84.52 -0.41 318,900 0.62
HAE 98.65 -0.19 485,800 0.62
SMG 81.56 -0.13 390,000 0.62
EQNR 25.97 0.50 676,000 0.62
XEC 96.75 0.35 1,059,200 0.62
FORM 14.00 -1.41 320,400 0.61
BG 68.03 0.09 810,500 0.61
PRGO 75.97 0.18 721,300 0.61
SEAS 22.06 -1.91 1,232,300 0.61
STE 111.96 0.58 232,600 0.61
YELP 39.39 -0.76 1,039,100 0.61
SUM 25.84 -0.69 835,200 0.61
MAT 15.97 -0.44 2,087,900 0.60
EPAM 133.75 -0.54 284,700 0.60
KBR 18.65 -1.64 917,700 0.60
SFIX 34.38 0.38 1,598,900 0.60
BBBY 18.78 -2.34 2,626,100 0.59
NCLH 49.54 -0.62 1,180,600 0.59
PRAA 43.05 0.23 156,600 0.59
BIG 43.37 -1.30 957,000 0.59
CTB 25.65 -0.58 458,300 0.59
GLW 29.12 -0.75 3,263,000 0.59
MXL 17.22 -1.09 475,600 0.59
XRX 25.09 -0.36 1,497,100 0.59
ACHC 42.25 -0.35 489,100 0.58
INCY 69.20 -1.30 1,024,300 0.58
WMGI 24.99 -0.24 694,800 0.58
APC 70.95 -0.18 2,530,300 0.58
FOE 21.68 -0.28 243,100 0.58
GDOT 81.71 0.34 226,500 0.58
SRCI 10.97 0.73 1,804,600 0.58
TEL 91.69 -0.68 846,000 0.58
TGT 77.76 -0.89 2,896,300 0.58
WRI 30.25 -1.11 360,200 0.58
NEWR 111.96 0.57 521,300 0.58
INSM 24.98 -0.44 335,700 0.57
JACK 85.19 -0.14 360,600 0.57
NDAQ 95.00 0.00 484,800 0.57
SFM 22.15 -0.81 902,600 0.57
TECD 85.52 -0.83 201,700 0.57
KAR 60.00 -0.05 580,200 0.57
KFY 65.53 -0.36 272,000 0.57
SUN 25.80 -0.08 183,700 0.57
TDW 31.49 -0.32 158,400 0.57
TKR 45.05 -0.66 355,700 0.57
WBK 22.17 1.37 153,200 0.57
NVRO 59.43 0.90 438,200 0.57
INTU 215.28 -0.33 754,600 0.56
KR 28.14 0.07 6,672,100 0.56
AIMT 29.18 -0.21 268,600 0.56
SWCH 13.41 0.37 583,500 0.56
AQUA 21.24 0.14 461,200 0.56
CAR 32.75 0.12 1,015,400 0.55
CIT 52.24 -0.15 981,000 0.55
SBH 16.15 -0.25 1,168,100 0.55
SJM 109.47 -0.09 803,900 0.55
TNDM 26.89 1.05 1,526,700 0.55
HPE 15.47 -1.09 6,592,500 0.55
VCEL 10.60 1.92 699,100 0.54
MTW 26.43 -1.34 273,300 0.54
NBL 34.68 -0.20 2,187,600 0.54
PAYC 111.76 0.18 426,700 0.54
INVH 23.52 -0.21 1,214,700 0.54
SLM 11.72 -0.76 1,324,100 0.53
TBBK 10.73 -0.28 143,400 0.53
WYNN 163.92 0.21 1,338,900 0.53
ABM 29.94 -0.27 469,700 0.53
SJR 20.53 0.88 276,300 0.53
WDAY 132.33 -0.49 1,025,900 0.53
STAR 10.71 -0.28 238,500 0.53
XNET 11.69 0.17 446,700 0.53
ERI 44.50 0.23 422,100 0.53
TRHC 67.39 -0.12 181,600 0.53
MDB 57.75 0.07 480,300 0.53
BLUE 180.35 0.78 463,600 0.52
DXCM 102.23 -0.30 439,700 0.52
FOLD 16.00 0.13 1,111,800 0.52
STAA 33.90 0.00 203,900 0.52
STBZ 33.91 0.09 252,700 0.52
ALSN 41.91 -0.26 615,700 0.52
HXL 69.11 -0.33 247,500 0.52
PF 65.62 0.05 1,394,000 0.52
VNOM 32.18 1.35 353,800 0.52
SAGE 168.56 -0.04 297,100 0.52
DLTH 25.02 0.24 137,400 0.52
EPAY 55.64 0.00 204,200 0.51
ACN 166.52 -0.22 1,110,200 0.51
BFR 13.47 2.36 233,500 0.51
FLR 48.92 -0.81 673,800 0.51
OIS 33.35 0.30 312,400 0.51
APPN 33.11 -0.60 288,700 0.51
DOVA 24.33 -0.16 187,400 0.51
DCPH 37.09 0.35 161,200 0.51
AMBA 38.79 -2.44 633,300 0.50
DISCA 26.58 -0.41 2,595,500 0.50
HELE 116.50 -0.26 124,700 0.50
ZAGG 17.55 0.00 214,300 0.50
DIN 71.20 0.49 175,000 0.50
DOX 68.12 -0.09 267,400 0.50
EXR 94.57 -0.58 468,300 0.50
PANW 214.06 -0.24 662,200 0.50
RCL 110.56 -0.83 1,001,800 0.50
CRM 146.87 -0.20 2,462,100 0.49
HBI 22.17 -0.14 2,997,500 0.49
IP 52.84 -0.88 1,394,400 0.49
HRTX 39.00 0.00 680,400 0.49
OEC 32.30 1.10 213,100 0.49
GBT 41.35 -0.24 678,300 0.49
WRD 21.94 -1.53 826,800 0.49
MPAA 20.71 -1.10 121,900 0.48
EXEL 21.29 -0.23 2,307,100 0.47
MDCO 39.80 -0.70 379,700 0.47
SGMO 15.10 0.33 961,600 0.47
DKS 35.17 -0.93 1,513,300 0.47
EDR 41.46 -0.07 961,800 0.47
GMED 52.65 0.08 280,200 0.47
JEC 66.09 -1.12 463,000 0.47
WLL 49.65 -0.56 2,022,000 0.47
VEDL 11.76 -2.33 326,100 0.47
BL 47.03 0.28 189,500 0.47
CONN 37.45 -1.32 257,100 0.46
NTES 264.25 0.82 533,400 0.46
BCO 80.30 0.06 239,600 0.46
PBYI 52.00 -0.86 463,300 0.46
USAC 17.08 0.53 153,200 0.46
FLXN 27.07 -0.48 194,800 0.46
MGP 30.98 -0.39 234,300 0.46
ESIO 17.92 -0.61 310,100 0.45
EZPW 12.25 0.41 316,600 0.45
ZGNX 58.40 -0.93 344,500 0.45
DNB 128.04 -0.47 147,000 0.45
E 37.73 0.61 117,800 0.45
VEEV 83.10 -0.19 467,600 0.45
ADSW 24.33 -0.21 250,800 0.45
ICHR 20.72 0.39 432,700 0.45
ATH 43.95 -0.54 598,200 0.45
BLMN 21.42 -0.56 740,400 0.44
FLO 20.42 0.34 644,700 0.44
PBF 42.86 0.02 954,000 0.44
SRI 33.72 -2.03 140,700 0.44
AR 21.16 -0.33 1,144,300 0.44
GDI 27.83 -1.28 648,200 0.44
SPOT 182.79 0.33 843,600 0.44
EGOV 16.15 -0.92 185,200 0.43
JCOM 87.58 -0.06 135,600 0.43
MUSA 79.21 0.44 223,500 0.43
BURL 154.65 -1.12 420,500 0.43
GHL 31.50 0.16 193,900 0.42
REN 33.21 -1.01 227,600 0.42
EEFT 85.92 -0.20 164,600 0.41
CTSO 11.85 -1.25 152,800 0.41
EDIT 36.25 0.33 420,700 0.41
CLSD 10.00 0.10 180,200 0.41
SMPL 17.04 0.65 395,100 0.41
EVER 17.87 1.71 111,500 0.41
ESPR 43.23 0.23 351,700 0.40
CQP 36.61 0.08 159,800 0.40
ATKR 22.69 -0.61 287,100 0.40
SOGO 11.38 0.80 1,854,200 0.40
DOCU 52.21 -0.29 663,000 0.40
AZPN 98.85 -0.12 237,000 0.39
MTZ 51.30 -1.63 289,300 0.39
NRG 32.14 -0.50 1,967,500 0.39
SYMC 21.20 -0.42 4,280,700 0.38
CREE 47.00 -0.59 449,600 0.37
IRWD 20.02 -0.20 439,800 0.37
PTLA 39.94 0.05 394,000 0.37
ACIA 34.18 -1.64 290,800 0.37
CURO 28.39 0.67 132,200 0.37
SMTA 11.01 -0.90 232,600 0.37
VECO 15.45 -2.22 151,400 0.36
CWH 24.69 -0.64 804,600 0.35
BCOR 37.65 -1.05 159,600 0.34
DISCK 24.59 -0.45 1,166,900 0.34
HZNP 17.46 0.58 592,800 0.34
IGT 24.84 -0.96 1,152,300 0.34
MD 43.45 -0.75 255,200 0.34
HLI 51.94 0.17 110,000 0.34
NUAN 15.34 -0.97 1,195,800 0.33
APTI 37.47 -0.03 164,600 0.33
ENDP 11.15 -0.62 2,144,200 0.32
SPPI 23.75 -0.08 518,100 0.32
JKS 13.31 -2.63 270,700 0.32
FPRX 16.97 -1.11 111,400 0.32
DBX 31.00 -0.96 1,516,600 0.32
BHC 22.59 -0.35 2,305,500 0.31
BCEI 35.17 0.00 110,600 0.30
CPRT 58.98 -0.25 922,700 0.29
BOOT 24.39 -1.01 265,900 0.29
BLDR 18.22 -1.83 274,100 0.28
CASY 109.67 0.47 162,900 0.28
INOV 10.10 -0.98 155,300 0.28
LE 25.60 -0.58 72,000 0.27
NANO 37.37 -0.66 86,600 0.26
DOMO 18.68 0.27 181,000 0.26
CUTR 43.50 -0.11 66,600 0.25
CDNA 12.49 0.00 183,000 0.25
TRUE 11.34 -0.09 330,500 0.23

Back to All Scans...