Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 09/21/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
SKY 30.03 0.40 6,215,400 12.69
MZOR 58.15 10.24 7,001,600 12.41
EQC 32.28 0.19 4,983,000 7.58
VLY 12.02 -0.08 14,157,336 7.24
LAUR 15.99 0.06 3,867,500 5.56
CWK 18.00 0.00 6,062,800 5.51
ORI 22.95 0.09 7,569,900 5.03
CISN 16.35 -0.06 2,621,500 4.67
NTRA 24.05 0.29 3,069,600 4.35
REXR 32.00 0.25 2,113,800 4.12
AVLR 40.48 -2.27 1,530,400 4.09
MESA 13.81 1.84 1,436,700 3.83
FCPT 25.69 -1.12 1,636,000 3.80
NTRS 106.35 -0.34 4,544,300 3.78
PNFP 64.05 -0.85 1,530,700 3.76
CASA 16.21 -0.73 3,087,600 3.67
NAVI 14.36 -0.49 6,879,800 3.63
PMT 20.27 -0.10 1,363,800 3.62
JHG 27.93 -0.75 3,375,800 3.51
CDNA 25.95 0.35 2,014,500 3.44
PGTI 21.65 -1.14 2,392,100 3.32
UNP 164.99 0.60 13,195,772 3.30
ASGN 79.43 -0.05 985,900 3.10
PRMW 18.45 0.33 856,100 3.00
AYR 21.06 -0.38 1,008,800 2.97
CTRL 34.48 -0.72 1,453,300 2.80
CMP 69.90 0.29 797,800 2.76
IFF 140.46 0.39 2,356,400 2.68
SYK 174.50 0.58 3,222,400 2.68
HTH 21.06 0.33 907,800 2.63
GBX 60.30 0.58 1,073,700 2.62
NYT 23.50 1.29 4,512,600 2.62
PPG 115.98 0.05 3,487,100 2.60
GDI 29.38 0.00 3,654,800 2.57
ABMD 384.88 0.76 1,548,900 2.55
KMPR 80.60 0.00 750,700 2.50
MMM 216.33 0.49 5,530,800 2.49
ARLO 14.90 -1.00 2,310,700 2.49
BBBY 19.13 0.00 8,058,900 2.47
XON 14.50 -0.21 2,411,086 2.47
WCG 304.30 0.70 1,992,382 2.45
STL 23.10 0.22 3,349,000 2.39
LECO 97.63 0.65 998,500 2.38
WNC 19.40 1.46 1,083,025 2.38
IRT 10.36 0.19 1,112,900 2.37
TILE 23.50 0.43 703,400 2.35
JAG 13.91 0.94 3,328,900 2.34
LYB 105.21 0.69 4,691,800 2.33
WGO 36.45 -0.14 1,025,356 2.31
TRIP 50.00 0.81 4,174,821 2.29
NKTR 59.00 0.96 4,479,300 2.28
ECL 159.40 0.13 2,139,400 2.26
ODFL 156.77 -0.90 1,350,800 2.25
FNF 39.64 0.81 2,419,200 2.25
VGR 14.29 -0.42 2,905,610 2.24
SIEN 24.33 1.21 745,800 2.24
WDR 21.18 -0.42 1,639,160 2.20
FIS 110.58 0.72 2,796,400 2.19
VSM 36.66 -0.30 905,026 2.19
OZK 40.19 -0.37 2,131,800 2.17
PACW 50.75 -0.16 1,716,400 2.15
MRK 71.10 0.45 17,031,900 2.15
V 150.05 0.54 15,511,778 2.14
RHT 134.62 0.61 3,908,200 2.13
EWBC 62.65 -1.18 1,505,800 2.12
FII 25.17 0.04 1,975,500 2.08
HCA 133.37 0.50 3,714,700 2.08
CBT 65.69 0.47 664,800 2.06
LOXO 159.27 0.01 620,500 2.06
LPT 43.16 -0.42 1,674,000 2.05
CTRE 17.93 -0.33 1,092,200 2.05
ARRS 26.49 -0.11 2,561,900 2.04
AERI 58.45 0.17 802,300 2.03
XOG 11.01 1.01 4,271,942 2.03
BHF 46.45 0.45 2,013,000 2.03
HE 35.30 -0.20 802,000 2.01
ALLY 27.54 -0.15 6,129,100 2.01
EAF 19.98 -0.79 3,207,900 2.01
HPT 28.83 -0.03 1,144,100 2.00
ESNT 44.55 0.59 1,377,800 2.00
CWEN 20.00 0.25 976,500 1.97
DVMT 96.20 0.25 2,558,600 1.96
DLR 120.92 -0.76 1,905,200 1.95
LGND 259.84 0.80 683,500 1.94
NSP 115.00 -0.86 541,100 1.92
ABT 69.05 0.38 9,177,200 1.91
AFG 113.51 -0.73 495,800 1.91
HXL 68.26 0.71 950,200 1.90
VOYA 50.50 0.80 2,440,544 1.90
VVV 21.68 -0.32 2,475,344 1.90
DHR 108.08 0.10 4,410,900 1.89
HEI 91.21 0.64 644,900 1.89
QRTEA 22.63 0.31 4,639,600 1.89
AZO 769.87 1.04 485,200 1.88
EV 54.04 0.32 892,200 1.88
LBTYK 28.25 0.00 5,181,800 1.87
WLTW 148.48 -0.01 980,775 1.87
LSXMA 46.08 -0.63 796,500 1.87
USFD 31.31 -0.76 6,911,678 1.87
HMSY 31.99 -0.84 997,900 1.86
NCI 23.35 0.47 682,400 1.86
VRS 28.73 -0.21 737,141 1.86
COBZ 23.42 -0.04 560,400 1.85
VNDA 20.10 0.25 982,160 1.85
TLYS 18.89 0.21 960,900 1.85
TROW 111.77 0.21 1,887,904 1.84
HIW 48.01 -0.02 1,096,300 1.84
WTFC 90.32 -0.47 577,312 1.82
RSG 74.65 -0.20 2,436,400 1.82
OI 19.63 -0.66 2,224,700 1.81
TKR 52.10 1.07 1,165,400 1.81
COST 234.76 0.36 3,505,400 1.80
ATR 110.32 -0.15 452,700 1.78
DDR 13.94 0.87 3,029,800 1.78
ATVI 80.29 -0.45 11,179,900 1.75
PI 24.88 -0.12 741,300 1.75
CVNA 60.01 -0.07 2,015,500 1.75
NNBR 15.65 -1.26 541,200 1.73
OLN 27.61 -0.79 2,807,900 1.73
HZNP 18.82 -0.11 2,234,100 1.72
LW 67.00 1.32 1,448,000 1.71
EXEL 16.76 -0.77 5,869,600 1.70
UNIT 20.85 0.24 3,799,738 1.70
ABBV 92.26 -0.45 9,832,500 1.69
KEY 20.78 0.14 16,440,000 1.69
TMO 243.49 0.41 2,213,300 1.69
CTSH 77.61 0.57 5,352,800 1.68
ORLY 344.51 -0.01 1,028,600 1.68
HUM 337.76 0.03 827,000 1.68
TNDM 43.62 1.02 5,822,600 1.68
DPLO 20.44 0.64 2,076,600 1.68
SRCL 61.49 -0.37 1,372,900 1.66
AXS 58.22 -0.22 754,600 1.66
NBIX 119.62 -0.51 1,142,900 1.65
CBS 56.74 0.07 6,105,500 1.65
MCK 134.95 -0.66 2,760,400 1.65
HDS 42.54 0.38 2,349,300 1.64
MTB 173.00 0.07 1,415,200 1.64
GSKY 20.23 1.86 2,336,200 1.64
TTC 62.17 -0.43 719,409 1.62
MKC 130.22 0.09 1,099,200 1.61
CYBR 72.52 0.40 850,600 1.61
KMT 44.64 -0.62 1,433,000 1.60
WAL 59.37 -0.30 974,176 1.60
RPAI 12.61 0.08 2,530,000 1.58
AMP 149.99 0.38 1,319,300 1.57
CCL 67.17 0.34 5,272,600 1.57
FLS 55.44 -0.59 1,769,600 1.56
CHGG 31.52 0.19 1,689,100 1.56
NOW 189.69 1.25 2,873,400 1.54
REVG 16.11 -0.19 745,600 1.54
HAS 107.46 0.42 1,870,200 1.53
APAM 33.35 0.45 406,400 1.53
TUSK 29.18 1.39 668,292 1.53
BLKB 101.04 -0.92 497,000 1.52
LBTYA 29.25 0.27 2,208,900 1.51
LAMR 76.91 -1.12 548,300 1.50
CPE 11.75 1.12 5,698,700 1.50
CROX 21.52 -0.23 1,580,200 1.49
CLDR 17.61 -0.96 3,269,900 1.49
HLF 54.98 -0.05 1,770,000 1.47
BKU 37.19 -0.40 1,293,000 1.46
HP 67.28 0.45 1,759,700 1.46
MO 62.55 0.47 9,754,300 1.46
GATX 85.69 0.06 395,900 1.45
HAE 111.57 0.44 780,300 1.45
TTM 17.14 -3.87 2,583,728 1.45
AME 81.53 0.18 1,472,700 1.44
CL 69.09 0.44 4,674,100 1.43
AMG 147.63 1.11 675,700 1.42
DXCM 139.50 0.06 1,504,100 1.40
ITW 148.44 0.30 2,263,300 1.40
PEP 114.91 -0.27 6,796,600 1.40
VAR 112.48 0.72 810,760 1.40
CFG 40.98 -0.12 5,101,700 1.40
LM 32.25 0.06 1,307,000 1.39
DOCU 52.54 0.59 2,216,800 1.39
BURL 158.77 0.45 1,112,300 1.38
CFX 36.47 -0.05 928,000 1.37
PEB 36.85 0.14 1,524,900 1.37
CSOD 56.43 -0.90 636,000 1.36
ENBL 16.18 -0.86 958,200 1.36
DISH 36.51 -0.30 4,192,300 1.35
STI 70.86 -0.10 3,890,000 1.35
WRE 30.92 0.23 484,055 1.35
NUVA 68.89 -0.79 851,500 1.34
HAL 40.71 0.79 12,091,900 1.34
CHD 60.04 0.64 1,942,700 1.33
BKNG 1956.74 0.46 595,600 1.32
CLB 111.03 0.75 463,300 1.32
SUI 102.19 0.34 571,100 1.32
CAH 54.94 -0.42 4,570,400 1.31
PGR 70.72 -0.08 4,090,700 1.29
WHD 36.70 1.16 794,116 1.29
EPC 48.70 0.85 858,800 1.28
LNC 70.32 0.26 1,746,800 1.27
TRN 37.17 0.00 1,596,023 1.27
GPRE 17.40 0.29 882,400 1.26
NTRI 37.50 0.67 878,600 1.26
GEL 24.21 0.21 953,200 1.26
HBAN 15.95 -0.19 11,435,800 1.25
ECYT 17.53 -0.57 1,653,800 1.24
NVCR 48.65 -1.12 976,600 1.24
ILMN 358.16 0.52 1,132,700 1.23
TSCO 89.98 0.60 1,917,773 1.23
TVPT 16.80 -0.65 1,236,312 1.23
SOI 17.30 0.29 549,200 1.23
BSX 37.77 -0.13 7,887,000 1.22
PDCE 48.86 0.85 1,140,000 1.21
AWI 69.70 -0.43 577,000 1.21
BYD 34.36 -0.29 1,317,100 1.20
AN 44.39 -0.18 872,300 1.19
EVR 102.80 0.24 472,500 1.19
HSY 103.90 0.43 1,371,200 1.19
CAR 33.92 -1.22 2,279,400 1.18
NLSN 27.24 0.11 8,070,700 1.18
ETSY 47.54 -2.48 3,219,300 1.18
ASML 188.43 -1.60 1,116,600 1.17
GDS 34.30 0.15 2,912,500 1.17
EOLS 18.82 -1.00 550,700 1.17
JBLU 19.89 -0.10 5,617,400 1.15
TTD 141.86 -0.96 1,222,287 1.14
AMH 22.75 0.35 2,333,400 1.13
ALGN 380.84 0.26 784,600 1.12
UFS 53.75 0.04 587,671 1.12
CXP 23.62 -0.13 870,900 1.12
AXGN 35.85 -0.42 606,000 1.11
MAS 38.54 -0.18 2,989,500 1.11
WWE 90.10 0.63 1,283,011 1.11
CMA 94.63 -0.06 1,815,700 1.10
HRL 40.01 0.38 2,896,300 1.10
FANG 128.55 1.44 1,800,700 1.09
KLIC 25.31 -0.24 666,000 1.09
LOPE 110.61 0.03 410,700 1.09
BLK 487.61 0.10 694,700 1.09
NUS 84.41 0.67 458,100 1.09
AYX 58.98 1.32 1,070,500 1.09
FLR 59.43 0.73 1,170,100 1.08
XENT 29.60 1.54 412,723 1.07
SQM 48.45 0.10 1,048,800 1.06
VSH 21.50 -0.69 1,609,364 1.06
FRAC 12.56 0.24 1,469,200 1.06
CLX 152.47 0.39 1,163,300 1.05
KN 16.51 0.12 986,900 1.05
TORC 15.04 -0.53 393,316 1.05
RES 15.66 1.29 1,781,400 1.04
PLCE 124.75 -1.42 583,000 1.02
PTEN 17.89 0.00 3,268,400 1.01
USCR 51.85 -2.54 348,608 1.00
CGC 49.78 -5.00 11,393,200 1.00
HGV 33.24 0.03 1,208,400 0.98
PETQ 41.61 0.97 754,100 0.98
SAVE 48.29 -0.39 1,025,000 0.97
KEP 12.80 -0.23 352,200 0.97
TLRD 25.29 -0.12 1,500,600 0.97
PE 28.79 0.84 3,908,000 0.97
MOMO 46.44 -0.15 4,379,400 0.97
VIRT 21.95 -1.79 899,768 0.96
DIN 81.10 0.12 351,100 0.95
MGM 28.49 -0.14 8,933,200 0.95
YY 74.89 0.93 1,322,614 0.94
BB 10.41 0.68 3,542,400 0.93
CAG 37.45 0.73 4,096,400 0.92
MPLX 35.09 -0.99 1,514,600 0.92
STZ 216.94 -0.75 2,031,100 0.92
SPOT 175.02 1.38 1,420,500 0.92
KMB 116.72 -0.04 2,077,700 0.91
BHC 24.92 -0.36 3,978,900 0.91
TSM 44.06 -0.25 6,652,137 0.89
GOOS 57.30 0.51 809,500 0.89
HOLX 41.24 0.17 1,915,300 0.88
SJM 110.16 0.47 1,025,400 0.88
GME 16.52 0.18 3,017,100 0.87
WTW 69.76 -1.52 1,608,257 0.87
MMP 68.90 0.03 650,000 0.84
BPL 36.02 -0.41 1,006,200 0.83
SBGI 28.35 -0.44 1,517,300 0.82
MLCO 22.07 -0.23 3,399,500 0.81
PANW 229.52 -0.21 961,900 0.81
YUMC 35.26 0.40 3,154,269 0.81
TSRO 37.69 -0.32 1,645,647 0.80
HMC 30.87 0.88 436,300 0.80
MHK 186.60 0.23 897,900 0.80
AUDC 10.10 0.30 213,300 0.79
AOBC 15.75 0.25 1,358,300 0.79
UIS 20.50 1.99 1,108,928 0.77
TEAM 90.69 -0.69 1,075,000 0.77
FOSL 22.92 1.87 1,342,100 0.75
IGT 19.50 -0.31 2,332,200 0.75
BZUN 48.59 0.77 1,519,900 0.75
ENR 62.38 0.37 405,200 0.74
WBK 20.47 -0.39 240,103 0.74
PRQR 20.20 1.76 354,800 0.73
PVTL 19.82 -0.30 1,190,900 0.73
NGL 11.30 -0.88 724,800 0.72
PBYI 47.50 -0.11 593,400 0.72
TPX 53.83 -0.81 752,561 0.69
AAOI 32.72 -0.46 840,700 0.67
ROKU 72.45 -0.56 5,187,900 0.63
TX 29.99 0.23 240,072 0.61
FNKO 20.72 3.44 640,300 0.57
CAJ 31.68 0.03 156,000 0.55
WIX 113.50 -0.53 305,109 0.52
TSLA 299.10 0.26 5,027,700 0.51
LL 17.74 0.28 588,900 0.51
PAGS 28.68 -1.27 1,580,500 0.51
PF 67.07 0.36 1,137,900 0.50
YNDX 33.00 0.00 1,740,025 0.49
GIL 30.36 0.53 338,600 0.49
RH 136.49 -0.13 506,900 0.45
CSTM 12.45 0.81 364,100 0.43
ATTU 18.70 -0.48 136,900 0.34

Back to All Scans...