Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 02/15/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
AVLR 49.97 -1.09 5,325,100 8.75
ELAN 29.60 0.89 7,325,500 2.76
TPRE 11.11 1.28 1,621,800 2.69
CBRE 50.04 1.13 4,868,100 2.49
WU 17.80 0.28 11,987,200 2.15
VVV 19.09 0.10 2,851,600 1.90
AMED 136.22 -1.81 698,499 1.84
G 32.94 0.80 1,281,600 1.84
LLY 122.48 1.43 10,600,100 1.78
ACM 30.44 1.30 1,741,400 1.76
HSY 109.35 1.06 2,163,500 1.71
LX 10.04 -0.10 548,500 1.68
L 46.70 1.79 1,918,400 1.55
EA 106.84 1.51 11,247,995 1.53
ATO 97.05 1.14 2,402,997 1.50
AYR 20.34 -0.05 584,400 1.50
BV 14.19 1.72 783,300 1.50
TILE 17.54 1.68 635,400 1.49
PSDO 16.32 2.26 531,300 1.47
RYAAY 72.32 0.11 1,037,900 1.44
MSM 86.31 0.97 602,200 1.43
HZNP 23.17 1.05 1,970,600 1.40
ELS 108.98 0.35 533,300 1.38
MFC 16.23 1.18 2,958,900 1.35
VNO 68.80 0.78 1,448,400 1.34
HUBS 166.09 -0.05 847,400 1.34
GBCI 43.15 1.31 526,800 1.33
HSIC 62.39 0.03 2,440,600 1.32
PGR 71.26 0.78 4,790,800 1.32
PXD 145.35 1.59 2,468,900 1.31
PAYX 75.78 0.81 2,836,300 1.29
QNST 13.87 -1.35 1,364,500 1.27
MKC 128.47 0.84 1,907,400 1.27
WELL 77.61 0.18 2,906,300 1.26
CRC 21.50 6.49 2,824,400 1.26
MRO 17.08 1.01 16,684,200 1.22
FATE 14.86 1.30 1,025,000 1.22
KW 20.83 0.82 556,800 1.19
BMRN 93.99 0.56 1,094,600 1.18
DPLO 13.75 -1.01 787,400 1.15
CLGX 39.74 0.97 487,200 1.14
SYK 186.83 0.70 1,801,700 1.13
SIEN 10.41 -0.95 573,300 1.13
AAWW 54.23 -0.09 347,983 1.12
EQIX 421.39 0.19 689,200 1.11
CLF 11.29 0.44 11,677,600 1.11
OMC 75.00 0.97 2,551,300 1.11
HCP 30.84 -0.32 4,046,600 1.10
FMC 85.35 1.64 1,089,900 1.09
STWD 21.82 -0.09 2,580,000 1.09
APPN 38.97 1.30 572,745 1.09
TMK 83.36 1.87 643,200 1.08
BDC 56.64 1.25 531,500 1.07
CAH 55.48 -0.04 3,609,000 1.06
HPQ 23.28 0.22 10,875,300 1.06
PTC 91.93 1.03 1,340,100 1.05
CNA 44.53 1.60 260,100 1.04
ITUB 10.12 0.00 18,881,078 1.03
ACN 159.23 0.87 2,395,200 1.02
GPN 123.30 1.44 1,510,500 1.02
FTV 81.80 1.68 1,857,600 1.02
EXPE 127.09 0.26 1,600,700 0.99
PLAB 11.43 0.09 688,500 0.99
INVA 14.82 0.61 1,233,700 0.99
APD 174.08 1.43 1,326,703 0.99
CRI 90.10 0.83 673,900 0.99
EPC 45.02 0.16 600,600 0.99
ARWR 17.92 1.76 1,812,425 0.98
NEWR 107.10 0.02 690,500 0.98
TGNA 12.27 0.25 1,759,700 0.97
BRK.B 205.29 1.24 5,043,400 0.96
FCAU 14.76 0.61 4,751,500 0.96
CDAY 45.76 0.35 496,000 0.96
AJRD 40.18 0.75 760,616 0.95
NLSN 26.30 0.84 3,249,000 0.95
LSTR 109.38 0.42 338,600 0.94
CBOE 93.54 0.97 727,570 0.93
ICHR 21.81 0.74 411,700 0.93
TSEM 16.16 0.87 646,800 0.92
UBNT 136.25 0.04 360,300 0.92
TRNO 41.44 0.44 297,500 0.92
QTNA 17.66 0.28 397,200 0.92
AVB 196.07 0.18 598,768 0.91
CPT 98.70 0.09 522,400 0.91
MDP 55.53 1.02 376,600 0.91
MSI 138.63 1.05 1,076,500 0.91
APY 36.79 2.31 506,338 0.91
CXP 22.82 0.62 619,400 0.90
ZAYO 25.71 0.98 4,701,800 0.90
NSA 28.52 0.11 365,200 0.90
DNKN 69.76 -0.16 862,200 0.89
HUBG 45.73 0.75 271,400 0.89
TTGT 15.84 -0.06 269,900 0.89
VNOM 35.19 0.60 663,200 0.89
AJG 79.84 1.22 1,029,057 0.88
BZH 12.90 2.38 423,600 0.88
RE 216.93 1.35 276,300 0.88
UN 55.15 0.07 1,380,700 0.88
VLO 84.40 0.94 3,972,000 0.88
CARA 17.05 3.02 593,700 0.88
BBBY 16.92 1.56 6,770,800 0.87
BXP 133.62 0.38 661,500 0.87
CIT 50.77 1.32 880,300 0.87
CRM 159.05 -0.26 5,281,000 0.87
NYCB 12.05 1.18 6,239,800 0.87
AYX 71.91 1.34 860,300 0.87
COHR 128.06 -0.62 345,300 0.86
MASI 129.62 0.63 368,400 0.86
AFL 49.28 1.40 3,380,145 0.86
HTH 18.93 1.28 325,400 0.86
AAOI 15.03 2.11 614,753 0.86
ECHO 25.40 0.87 227,800 0.85
FFIN 62.85 0.43 338,100 0.85
TECD 104.15 0.97 357,200 0.85
HTGC 12.94 0.39 491,000 0.85
BBD 12.39 0.57 11,071,800 0.84
VAR 132.74 0.74 619,300 0.84
WPX 13.41 3.00 6,526,600 0.84
KHC 47.62 0.59 5,760,200 0.84
GSK 41.24 0.93 3,227,500 0.83
IQ 21.80 -0.91 6,773,800 0.83
ISRG 548.50 2.32 678,300 0.82
MDSO 75.45 1.53 441,900 0.82
BMA 56.95 -2.00 231,900 0.82
COP 70.18 1.56 5,221,200 0.82
D 73.26 0.49 4,662,400 0.82
LEA 156.99 0.88 641,200 0.82
NKE 85.38 0.83 6,130,500 0.82
PWR 35.76 0.93 1,255,600 0.82
WY 25.54 0.47 5,359,500 0.82
INTC 51.66 1.67 22,369,966 0.81
AB 30.00 0.54 451,200 0.81
ARE 134.86 0.72 628,733 0.81
TTM 11.26 0.27 1,360,000 0.81
VALE 12.33 1.57 29,025,100 0.81
VTR 65.21 0.73 1,925,800 0.81
NTLA 13.99 0.72 482,200 0.81
ADBE 259.45 -0.27 2,996,671 0.80
SATS 42.22 0.96 285,400 0.80
COTY 11.04 -0.36 9,682,300 0.80
FN 55.24 1.19 374,200 0.80
KAR 54.51 0.61 700,000 0.80
TRV 128.74 1.43 1,308,500 0.80
LSXMK 40.74 0.94 703,800 0.80
IDCC 73.36 0.27 202,500 0.79
ODFL 146.37 1.04 433,900 0.79
ANF 20.92 -0.43 1,667,135 0.79
CW 120.13 1.70 228,100 0.79
DDS 67.83 0.41 297,100 0.79
IGT 16.65 1.09 2,403,200 0.79
IR 104.73 1.19 1,301,200 0.79
OFC 26.16 1.20 707,400 0.79
WLL 29.36 2.51 3,816,600 0.79
RNG 104.67 0.80 662,400 0.79
BRX 17.94 -0.06 3,749,700 0.79
DEA 17.96 0.28 343,500 0.79
EOLS 27.38 0.44 821,900 0.79
LHCG 113.02 0.34 203,900 0.78
SLAB 88.34 1.35 281,600 0.78
DOV 91.20 1.25 1,082,900 0.78
EIX 60.50 -0.03 2,012,200 0.78
HFC 57.89 1.47 1,663,600 0.78
HIG 48.73 1.02 2,277,100 0.78
MAC 43.69 0.39 1,185,400 0.78
NNN 52.57 0.52 1,107,300 0.78
VMW 169.68 1.01 1,193,500 0.78
HABT 11.26 0.27 195,800 0.78
CHKP 120.10 0.65 748,700 0.77
MU 41.99 -0.57 28,854,150 0.77
TTWO 93.30 0.02 2,395,900 0.77
CB 133.21 1.90 1,420,100 0.77
CUBE 31.21 0.26 1,097,900 0.77
HRS 164.80 1.58 938,500 0.77
USFD 35.31 0.00 1,600,400 0.77
ARNC 17.55 0.34 4,909,607 0.77
CRZO 12.68 4.11 2,458,600 0.76
EPAY 47.96 1.98 326,300 0.76
NUAN 16.47 -0.42 1,970,000 0.76
OSUR 11.48 -0.52 501,800 0.76
BRC 46.81 0.15 386,400 0.76
MPC 65.15 1.73 5,182,400 0.76
PBR.A 14.45 0.07 6,791,100 0.76
VEEV 120.81 0.17 1,011,600 0.76
CDEV 12.98 3.43 2,577,600 0.76
SMPL 21.14 0.71 356,000 0.76
BHGE 25.83 0.74 4,102,500 0.75
BSBR 13.26 0.68 646,800 0.75
CMG 605.89 0.24 593,700 0.75
ED 78.51 0.60 1,693,600 0.75
HCA 144.26 1.43 1,269,900 0.75
KSS 65.93 -0.15 2,606,100 0.75
MHK 139.21 0.30 856,000 0.75
MSCI 175.17 0.60 509,100 0.75
PLD 71.19 0.48 2,210,100 0.75
JAZZ 125.93 0.49 517,200 0.74
REGI 26.42 -0.04 394,000 0.74
SYMC 23.15 0.39 4,734,100 0.74
FLO 20.73 -0.05 923,200 0.74
MAA 104.18 0.53 505,500 0.74
RCL 117.97 0.64 1,326,700 0.74
TDC 46.45 0.82 955,400 0.74
AMAG 16.71 2.39 436,547 0.73
CREE 52.23 0.06 960,200 0.73
SINA 60.40 -1.05 511,900 0.73
DATA 129.34 -0.52 895,500 0.73
DRE 29.78 0.30 1,882,100 0.73
I 23.10 1.23 1,410,300 0.73
SNH 14.13 1.22 1,425,100 0.73
TRGP 45.51 0.91 2,067,400 0.73
PARR 17.23 1.41 222,400 0.73
FORM 15.93 0.50 357,200 0.72
IONS 58.98 0.19 630,300 0.72
VRSN 175.40 0.17 547,400 0.72
CE 100.26 0.72 1,395,500 0.72
CHD 64.69 0.53 1,537,500 0.72
IBM 138.03 1.14 3,885,500 0.72
PBYI 27.67 1.99 691,800 0.72
SBS 10.66 0.28 2,146,300 0.72
FCPT 27.86 -0.71 259,000 0.72
BPR 20.01 0.20 1,317,100 0.72
MSFT 108.22 1.23 26,602,000 0.71
RCI 54.85 0.29 269,100 0.71
CARG 40.00 -0.42 436,800 0.71
LTHM 12.85 2.64 791,300 0.71
ANSS 174.49 0.74 338,326 0.70
CCK 53.28 0.24 1,199,100 0.70
LCII 82.97 2.80 184,900 0.70
STM 16.54 0.55 1,967,700 0.70
UGI 53.44 0.77 735,000 0.70
GRA 75.60 0.53 515,300 0.69
KKR 23.53 0.60 2,862,600 0.69
RMD 100.45 1.02 853,900 0.69
SSP 19.31 0.16 253,500 0.69
PYPL 94.91 0.52 6,066,400 0.69
CNDT 13.59 -0.29 1,646,800 0.69
HTHT 32.94 0.00 756,200 0.68
UTHR 119.63 0.92 220,200 0.68
CSL 121.42 0.50 279,300 0.68
GIS 45.04 1.15 4,185,000 0.68
JEC 68.72 1.22 976,200 0.68
NRZ 17.12 0.53 3,044,100 0.68
O 70.09 0.44 1,561,000 0.68
LB 27.34 0.26 2,937,200 0.68
ATUS 21.59 0.75 3,579,413 0.68
BPL 32.15 -1.89 823,500 0.67
CCJ 12.31 1.15 1,367,800 0.67
EVTC 28.84 0.63 390,900 0.67
PFE 42.40 1.02 17,990,300 0.67
SNX 101.60 0.35 359,400 0.67
SQM 41.34 0.76 518,700 0.67
ANTM 311.58 1.11 1,152,057 0.67
TERP 12.27 0.33 473,000 0.67
HAIN 17.76 1.78 1,397,200 0.66
KIM 17.76 0.45 2,962,800 0.66
RHI 66.98 1.06 742,900 0.66
ANDX 35.78 0.48 521,164 0.66
AL 38.30 0.71 674,375 0.65
AVY 104.90 0.91 477,000 0.65
EME 68.04 1.11 231,700 0.65
GE 10.09 0.50 78,145,493 0.65
HBI 18.77 0.32 4,532,900 0.65
SEM 15.74 0.70 465,500 0.65
EDIT 20.08 1.11 665,800 0.65
FTNT 83.11 -0.10 1,397,700 0.64
PDCO 23.13 0.00 776,400 0.64
PFPT 121.15 0.26 424,700 0.64
RMBS 10.15 0.50 713,700 0.64
AIV 49.61 0.38 998,587 0.64
MXL 22.91 0.97 366,700 0.64
NOW 234.89 0.37 1,428,000 0.64
NS 26.48 -0.64 410,000 0.64
TSS 92.78 0.74 956,100 0.64
AVYA 15.92 0.82 733,600 0.64
MYL 31.84 1.02 2,945,000 0.63
RP 59.20 0.65 461,200 0.63
CLH 60.04 1.13 354,800 0.63
DK 34.86 1.40 1,072,000 0.63
FTI 23.54 3.02 2,831,500 0.63
MAS 37.46 0.56 2,673,600 0.63
PBR 16.75 0.18 11,342,000 0.63
SKX 32.99 0.46 1,937,800 0.63
ITCI 13.97 2.57 247,100 0.63
PE 18.73 1.52 4,054,900 0.63
ESTC 90.80 0.12 222,300 0.63
SAVE 61.67 0.41 707,000 0.62
EL 155.01 1.06 1,508,300 0.62
ENR 45.63 0.20 625,100 0.62
GRUB 83.21 0.90 1,699,500 0.62
SOI 15.77 2.74 266,600 0.62
ROKU 52.08 2.18 7,101,600 0.62
ALGN 254.96 1.68 840,340 0.61
FAST 62.97 0.96 1,789,300 0.61
GWRE 92.91 -0.10 412,200 0.61
VET 24.66 1.52 234,600 0.61
ALNY 83.53 0.60 540,370 0.60
BECN 37.26 1.75 603,500 0.60
EXAS 88.55 0.49 1,004,200 0.60
ULTA 306.36 0.45 565,400 0.60
AXS 56.05 0.56 395,000 0.60
ERJ 20.80 0.97 546,900 0.60
GME 11.43 0.88 2,224,900 0.60
HTZ 17.22 0.82 1,396,700 0.60
PKG 98.47 1.14 574,800 0.60
ROK 177.39 0.56 702,000 0.60
CEIX 36.05 0.56 162,800 0.60
AEIS 51.16 0.87 191,413 0.59
ALL 94.38 1.23 1,565,869 0.59
POST 102.90 0.29 454,400 0.59
TAL 32.58 -0.49 2,279,800 0.59
ZS 50.11 0.06 1,017,900 0.59
GSKY 10.43 -0.38 715,100 0.59
KMX 62.06 1.47 1,157,200 0.58
AZPN 100.04 0.85 310,300 0.57
CY 15.70 -0.19 2,871,000 0.57
ON 22.97 0.26 3,921,300 0.57
APAM 24.80 1.93 307,182 0.57
ETH 19.76 1.28 188,500 0.57
OI 19.90 1.22 881,400 0.57
UFS 51.81 1.05 511,100 0.57
STAY 17.43 -0.17 796,700 0.57
LSXMA 40.73 0.94 386,600 0.57
TRMB 39.21 1.03 641,600 0.56
SITC 13.40 0.83 754,400 0.56
HXL 71.57 1.16 311,500 0.56
NSC 182.87 0.63 1,239,600 0.56
PRGO 48.95 0.72 1,055,200 0.56
WSM 55.72 0.40 750,400 0.56
CTRL 18.01 0.67 284,100 0.55
NTCT 27.73 1.54 305,000 0.55
IPHI 41.82 0.99 429,400 0.55
ENLC 11.10 0.82 1,372,500 0.55
ALRM 65.01 0.00 287,887 0.55
AGR 50.63 0.34 227,059 0.55
MDB 100.30 1.02 717,100 0.55
BBY 60.18 1.02 1,951,600 0.54
CRH 30.51 0.56 462,700 0.54
CIO 12.12 0.50 159,500 0.54
PEN 155.57 1.32 163,000 0.54
VRS 25.52 1.51 153,700 0.54
ATNX 12.64 1.12 168,185 0.54
AMRN 17.66 1.79 3,970,139 0.53
FIVE 129.18 -0.68 567,700 0.53
JBL 28.29 -0.35 1,082,400 0.53
NOMD 19.25 1.10 402,100 0.53
CCXI 10.96 0.92 165,500 0.52
TSLA 307.88 1.35 3,899,700 0.52
DOCU 53.63 0.56 1,433,400 0.52
HUYA 19.44 -1.82 1,157,900 0.52
NFE 14.01 0.07 164,300 0.52
AMBA 39.53 0.30 273,641 0.51
PETS 23.59 1.16 384,500 0.51
SNPS 101.65 1.03 591,900 0.51
VICR 38.56 0.55 129,300 0.51
HES 57.58 0.89 2,582,900 0.50
PFSI 22.86 1.51 196,800 0.50
LGF.B 14.99 0.60 405,300 0.50
LLL 212.24 1.53 359,800 0.49
AXTA 26.68 0.79 1,118,200 0.49
SBGI 33.20 0.48 653,900 0.48
STX 45.71 -0.13 1,953,900 0.48
WPC 75.20 0.08 695,900 0.48
OLLI 87.36 0.25 466,100 0.48
CISN 12.83 0.55 248,500 0.48
LGF.A 15.85 1.28 538,500 0.48
CBLK 15.49 0.32 481,700 0.48
ABM 36.20 0.67 342,000 0.47
LOB 16.32 2.06 158,000 0.47
COLD 28.75 -0.07 456,900 0.47
ATTU 20.62 0.39 239,322 0.46
GBDC 18.20 0.39 135,200 0.46
BID 40.89 1.29 247,500 0.46
CLI 21.08 0.33 274,400 0.46
CNC 64.97 1.58 1,692,400 0.46
DISCK 27.65 1.69 1,214,300 0.45
BAK 29.99 0.94 162,400 0.45
GKOS 69.25 0.70 187,000 0.45
MELI 363.10 0.91 243,400 0.44
BTI 36.72 1.07 1,542,100 0.44
WUBA 67.92 -0.21 353,200 0.44
PSTG 19.21 1.00 1,368,600 0.44
NTNX 53.63 -0.24 978,600 0.44
TCPC 14.60 0.76 146,400 0.43
BITA 17.68 -0.73 445,500 0.41
DSW 27.47 0.29 699,300 0.41
MPLX 34.34 0.32 946,700 0.41
TSG 16.10 0.63 725,900 0.41
SCWX 21.31 -1.52 135,100 0.41
HOME 23.56 1.64 592,100 0.41
ARLP 19.23 0.47 222,652 0.40
ENDP 10.57 0.48 1,247,600 0.40
IBKR 53.17 0.49 259,900 0.37
PHG 39.60 0.99 408,900 0.37
RARX 20.05 -1.38 188,900 0.36
TOCA 10.97 1.11 100,000 0.35
HIBB 17.62 -0.23 202,600 0.34
CONN 21.80 0.09 297,200 0.33
DCP 32.49 0.99 242,000 0.32
LTM 11.54 -0.35 114,000 0.31
PCG 15.48 0.06 4,821,700 0.17

Back to All Scans...