Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 05/23/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
NOAH 63.57 0.41 804,600 2.26
DENN 14.89 0.13 572,738 2.05
CPRT 52.96 -0.08 2,585,763 1.96
LHO 33.85 0.74 4,866,100 1.94
ARCB 47.20 -1.77 544,900 1.71
DECK 102.84 0.54 1,017,138 1.52
CCXI 13.08 2.91 401,695 1.47
BNFT 33.45 1.36 456,400 1.47
BLMN 21.18 -0.42 2,425,600 1.45
RYAAY 118.87 0.70 350,500 1.37
FMBI 26.24 -0.72 781,465 1.36
LTRPA 13.30 0.76 843,300 1.28
CPB 34.26 -0.32 4,694,427 1.26
MCK 146.83 0.27 2,113,800 1.25
OFG 14.35 0.00 361,500 1.25
PRAA 39.80 -0.25 349,900 1.23
CARS 24.68 1.61 1,325,573 1.23
CSTE 15.45 0.65 472,731 1.22
CAR 42.86 0.28 2,763,395 1.19
SFIX 20.17 -1.47 731,100 1.19
AYR 21.30 -0.70 611,300 1.18
BLDR 19.41 -0.21 1,223,900 1.17
A 64.53 -0.48 3,194,600 1.15
DLPH 52.93 -0.34 739,335 1.15
AZN 36.84 -0.57 4,827,100 1.14
IT 131.76 0.31 828,900 1.12
FWONA 30.15 -0.82 386,300 1.12
NEE 160.28 0.53 2,252,000 1.11
RNG 72.75 0.07 651,600 1.09
CNO 20.57 -0.05 1,182,936 1.07
LAD 97.09 0.08 321,500 1.06
AMBC 18.71 -1.01 473,300 1.03
CELG 77.66 1.37 7,198,469 1.03
TWNK 13.30 0.83 847,600 1.03
PK 31.32 -0.32 2,166,500 1.03
PGR 62.23 0.39 3,021,800 1.02
SWCH 12.08 -1.79 1,100,100 1.01
UE 20.91 1.11 672,100 0.99
AN 45.90 0.24 796,400 0.98
AIZ 95.35 -0.77 614,800 0.96
EGN 68.73 -0.69 1,273,200 0.95
LCI 16.75 0.00 689,200 0.95
M 33.48 1.09 9,575,000 0.95
WIX 83.60 0.36 515,400 0.93
LNTH 13.65 -1.44 367,000 0.93
WLTW 156.73 0.55 542,400 0.93
FGEN 53.50 0.09 409,914 0.90
SPG 159.26 0.66 1,495,200 0.87
MMS 62.26 0.08 349,900 0.86
POOL 145.60 -0.19 213,900 0.85
DDR 15.13 0.33 1,894,626 0.85
DPZ 249.49 0.52 520,537 0.85
IVC 16.35 -1.21 259,100 0.85
WCC 59.20 -0.67 367,500 0.85
GATX 72.61 -1.08 232,900 0.83
TTC 60.33 -0.08 449,600 0.83
PLCE 123.35 -1.56 579,600 0.82
PTEN 22.28 -0.71 2,719,100 0.81
KFY 54.68 0.22 318,600 0.81
PRTY 14.45 0.70 800,100 0.81
CATY 42.87 -0.21 322,789 0.80
CVI 45.14 -0.70 309,777 0.80
OC 63.86 -0.42 1,191,300 0.80
SLF 43.09 -0.81 450,000 0.80
VAC 118.58 -0.08 304,200 0.80
CURO 23.04 1.45 248,241 0.80
CNK 34.60 -0.09 855,010 0.79
MKC 102.99 0.65 786,000 0.79
VAR 118.95 0.12 540,400 0.79
CAH 52.69 -0.27 2,625,062 0.78
AFG 111.49 -0.19 227,200 0.77
AMT 136.83 -0.23 1,772,400 0.76
AWK 80.94 0.53 644,600 0.76
ENIA 10.35 -0.10 755,400 0.76
PPL 27.44 0.48 5,383,800 0.76
SANM 29.70 -0.67 447,700 0.75
SFM 21.78 -0.55 1,247,700 0.75
KMB 104.55 -0.22 1,854,400 0.75
WTTR 16.48 -1.20 405,200 0.75
ATHN 153.60 -0.02 396,300 0.73
CLS 11.95 -0.42 367,847 0.73
TMK 86.58 -0.47 400,700 0.73
GWB 43.86 0.16 200,400 0.73
GBCI 40.17 -0.20 257,100 0.72
BAH 41.28 0.05 434,700 0.72
ASB 27.60 -0.18 1,031,300 0.70
TTWO 112.60 -0.57 2,144,200 0.70
BAK 25.18 -0.28 212,400 0.70
ERJ 25.28 1.81 731,200 0.70
GBX 50.10 -0.99 354,800 0.70
FFIV 174.57 0.35 489,576 0.69
BG 69.84 -0.19 924,100 0.69
DKS 30.54 1.80 1,926,210 0.69
NYT 23.15 -0.43 1,648,800 0.69
OAK 39.95 0.63 204,300 0.69
MRVL 22.05 0.59 5,249,200 0.68
BIG 40.44 -0.15 936,600 0.68
HSC 24.35 0.00 409,300 0.68
AAL 42.80 -0.19 3,911,200 0.68
NOMD 17.55 0.52 811,300 0.68
WETF 11.33 0.00 938,100 0.67
MXL 18.50 -1.18 442,700 0.67
PG 74.18 0.20 6,355,200 0.67
ATRA 49.70 -1.39 411,800 0.67
SBLK 13.27 -1.19 191,700 0.66
VST 23.23 0.04 3,508,400 0.66
TRIP 48.68 0.95 1,633,000 0.65
NFG 51.23 0.00 283,900 0.65
XRX 28.03 -0.36 1,781,900 0.65
ACIW 23.87 -0.04 392,100 0.64
FLIR 54.15 0.11 633,212 0.64
SONC 24.40 -0.85 508,300 0.64
BSX 30.46 0.63 4,514,642 0.64
THS 46.66 -0.02 488,700 0.64
ESND 13.49 0.07 395,692 0.64
YEXT 14.70 -0.41 571,200 0.64
CHFC 58.08 -0.21 195,400 0.63
REGN 295.31 0.21 567,400 0.63
ADM 44.80 -0.24 2,487,300 0.63
BDC 57.14 -0.68 381,700 0.63
BXMT 31.62 0.03 460,771 0.63
GGG 46.66 -0.04 405,200 0.63
STM 23.30 -1.27 1,758,700 0.63
VICI 19.90 0.76 1,862,400 0.63
EWBC 71.52 -0.47 565,959 0.62
CLX 119.44 -0.10 808,174 0.62
PI 16.70 -1.53 305,200 0.62
SMAR 20.26 0.05 159,800 0.62
SYNA 41.71 -0.14 307,900 0.60
TRMK 32.91 -0.15 176,700 0.60
GTES 15.79 -0.82 320,900 0.60
USFD 35.25 -0.51 1,278,300 0.59
TTD 82.96 0.89 769,300 0.59
AAN 40.69 1.19 449,900 0.58
NLS 15.45 1.31 182,300 0.58
ORI 21.14 -0.38 1,032,300 0.58
WEN 16.28 0.31 1,904,400 0.57
CFX 32.44 -0.28 367,523 0.57
COTY 13.88 0.22 3,064,197 0.57
BOLD 36.72 -3.16 244,600 0.57
CDAY 33.97 -1.02 405,300 0.57
IRWD 17.40 -0.46 788,200 0.56
CSL 106.62 -0.51 288,128 0.56
HBI 18.12 -0.60 3,785,900 0.56
UIS 11.80 0.00 301,300 0.56
FWONK 31.41 -1.38 910,900 0.56
UMPQ 23.99 -0.04 1,034,900 0.55
ABC 83.96 -0.65 909,500 0.55
BKH 57.05 0.72 289,200 0.55
HTZ 16.79 0.54 1,610,500 0.55
ZBRA 152.96 -0.80 195,100 0.54
ALB 101.84 -0.49 907,200 0.54
LM 39.05 -0.94 438,400 0.54
STWD 21.82 0.18 880,500 0.54
LQ 20.67 -0.48 827,400 0.54
DNB 122.39 -0.43 190,111 0.53
WOR 47.77 -0.99 165,300 0.53
KHC 56.98 0.71 3,113,200 0.53
NMRK 13.93 -0.21 246,700 0.53
SAVE 36.39 0.00 671,200 0.52
WYNN 194.61 0.38 1,205,600 0.52
NAV 39.29 -0.08 436,200 0.52
NUE 64.22 -1.28 1,253,800 0.52
ST 52.52 0.08 384,000 0.52
LW 65.16 0.18 547,000 0.52
BC 62.24 -0.46 375,300 0.51
MAR 137.59 -0.14 1,033,700 0.51
UAL 69.54 -0.64 1,840,600 0.51
IOVA 16.50 -0.30 362,600 0.51
STX 58.28 0.47 1,976,500 0.50
FAF 54.27 -0.46 371,700 0.50
PKI 76.02 -0.20 300,000 0.50
EVHC 43.09 0.40 1,287,300 0.49
KN 14.39 -0.76 749,100 0.49
LEXEA 40.92 -0.66 144,500 0.49
FAST 52.56 -0.27 1,396,988 0.48
CMD 127.09 0.73 121,819 0.48
MLI 29.78 -0.77 122,700 0.48
ALTR 35.17 -0.42 146,100 0.48
COLB 43.27 -0.41 146,049 0.47
TXRH 60.19 0.42 403,600 0.47
MDR 21.94 -1.61 3,039,300 0.47
CDXS 14.10 0.71 180,978 0.46
H 80.87 0.47 401,200 0.46
ENBA 25.39 0.04 122,100 0.45
IMGN 10.38 0.68 1,232,100 0.44
NKTR 82.80 1.04 1,324,500 0.44
PLAY 40.83 -0.49 487,600 0.44
SERV 57.42 0.07 326,300 0.43
EEFT 82.18 0.22 294,673 0.42
ILG 33.98 0.18 875,000 0.42
NMFC 13.80 -0.72 109,800 0.42
PTCT 29.63 -1.10 381,200 0.41
CLBK 17.54 -0.34 215,434 0.40
CGNX 46.57 0.50 921,587 0.39
HOLX 38.82 -0.18 963,000 0.39
AHL 43.20 -0.23 295,800 0.39
AVYA 22.18 -0.45 480,900 0.39
HA 38.55 -1.15 353,400 0.38
STAR 10.79 0.09 161,700 0.38
CHH 79.70 -0.19 99,544 0.37
FNSR 16.80 -0.77 1,219,720 0.36
SGEN 55.43 0.36 331,000 0.36
BHVN 33.47 0.78 304,400 0.36
CRS 59.39 0.34 145,165 0.34
LE 19.75 0.00 95,800 0.33
HAS 87.74 0.21 460,000 0.31
INCY 66.57 0.02 847,100 0.30
TSEM 24.95 -0.44 259,900 0.30
ICPT 69.96 -0.04 200,000 0.29
OSTK 36.50 0.69 601,300 0.29
ARI 18.61 0.32 533,100 0.28
ERI 43.00 -0.81 201,529 0.28
QNST 12.97 1.81 226,900 0.27
CBAY 12.68 2.26 292,050 0.27
APY 44.55 -0.36 885,900 0.27
DRNA 13.73 1.25 160,952 0.26
XNET 11.90 -0.17 236,700 0.24
WDR 19.62 -0.86 321,200 0.23
NESR 10.05 -0.30 42,800 0.17
Back to All Scans...