Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 08/17/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
TRTX 19.93 0.35 1,125,003 3.00
DO 16.15 1.25 3,889,700 2.50
POR 47.37 0.21 1,433,100 2.10
ASUR 13.27 0.61 534,000 2.09
NEWM 15.79 -1.31 1,090,000 2.00
LMNX 26.79 0.75 775,000 1.97
GSKY 18.26 3.69 2,352,000 1.86
TEL 92.95 0.17 2,726,223 1.68
HOLX 38.33 0.45 3,666,900 1.66
TTGT 22.98 0.09 924,915 1.62
GVA 44.05 0.11 663,700 1.58
LSTR 114.75 -0.30 462,300 1.56
UCBI 31.11 0.10 652,557 1.51
M 36.03 0.61 11,163,900 1.46
BKNG 1840.68 0.86 610,100 1.45
LBTYA 26.54 -0.45 1,938,200 1.41
TX 28.24 -0.42 465,613 1.41
CYBR 72.73 1.51 617,700 1.40
OGE 37.56 0.05 2,208,300 1.39
CBPX 38.90 0.39 363,000 1.38
WCG 294.74 0.56 586,535 1.35
ATHM 78.28 -0.05 1,196,300 1.33
DEI 39.26 0.18 1,259,400 1.32
FTV 80.25 -0.11 2,415,800 1.32
XAN 11.96 -0.08 352,079 1.31
DLPH 39.43 -0.25 1,212,500 1.29
RDFN 17.19 -0.75 2,169,278 1.29
HFWA 35.55 -0.14 515,100 1.25
EPD 28.79 0.66 4,902,600 1.20
SSD 73.21 0.47 351,919 1.20
TPH 14.08 0.72 2,045,081 1.19
OSTK 30.02 -0.76 2,220,600 1.16
TRV 130.42 0.06 1,656,624 1.15
DIOD 37.02 -1.07 344,400 1.14
ITUB 11.00 -2.48 14,984,900 1.14
GDDY 73.75 -0.27 1,929,500 1.14
SPR 86.59 -0.29 1,234,474 1.13
PRA 47.60 -0.10 596,900 1.12
RMD 106.80 -0.04 755,135 1.12
RWT 16.37 0.24 1,554,177 1.11
BITA 20.09 -0.59 1,185,900 1.10
TCF 25.83 0.62 1,498,099 1.09
TACO 13.17 0.69 291,657 1.09
HTHT 32.83 0.71 1,817,900 1.08
GLT 16.50 0.30 273,600 1.08
SGRY 17.30 -1.14 333,054 1.08
AAP 159.72 0.14 965,800 1.06
PBR 10.71 -2.01 22,810,300 1.06
LMT 325.23 -0.19 1,389,100 1.04
OXY 78.55 0.68 4,794,900 1.04
PGRE 15.97 0.31 1,147,800 1.03
KLXI 72.49 -0.11 306,900 1.03
JAG 12.96 0.23 1,348,000 1.03
MPLX 37.32 -0.16 1,570,800 1.02
HD 195.56 0.09 3,856,000 1.00
RIG 10.76 1.03 12,299,579 1.00
VEEV 84.72 0.01 895,042 1.00
DKS 37.16 2.12 2,141,300 0.99
LL 17.11 -1.16 1,186,800 0.99
DCP 43.41 0.95 557,000 0.99
AAL 37.79 -0.97 6,364,800 0.98
ELY 22.52 0.00 1,097,000 0.97
HXL 67.88 -0.28 527,600 0.97
CHFC 57.94 -0.36 264,100 0.96
TPR 51.41 0.06 2,957,309 0.96
MOMO 38.15 1.60 4,282,800 0.96
LGF.A 22.96 -0.52 633,100 0.96
PTLA 25.59 0.04 1,271,000 0.95
CIM 18.81 0.53 882,000 0.95
TMUS 65.90 -0.12 3,089,464 0.95
JACK 90.59 -0.10 522,700 0.94
SEIC 60.38 0.10 558,636 0.94
OXLC 11.20 0.27 240,900 0.93
PDCE 51.55 1.98 840,300 0.93
ENTA 92.58 3.57 287,600 0.92
ACM 32.91 0.70 672,800 0.92
NLSN 26.15 -1.73 5,718,200 0.92
CRL 121.13 0.45 313,700 0.91
TOL 34.40 0.85 1,933,046 0.91
VRSK 117.42 0.31 639,022 0.90
AYR 20.95 -0.19 320,200 0.90
COG 23.60 0.43 5,164,300 0.90
UNT 26.32 1.00 344,582 0.90
XOG 11.58 -0.52 1,632,567 0.90
MAT 15.31 0.72 3,117,100 0.89
ALLY 26.95 -0.55 2,853,300 0.89
SURF 10.10 3.38 222,759 0.89
AOS 58.33 0.19 1,297,700 0.88
MOS 29.63 0.00 3,392,500 0.88
AMRX 21.52 -0.51 1,113,600 0.88
ARWR 14.51 1.26 1,790,500 0.87
CTAS 212.78 0.40 417,300 0.87
BMS 49.79 0.08 849,300 0.87
RF 19.49 0.46 10,009,553 0.87
HUBB 123.26 0.81 439,900 0.87
ACAD 13.03 -2.03 2,895,000 0.86
CRZO 22.75 -0.04 2,357,600 0.86
SOHU 21.59 -1.14 410,159 0.86
CIB 44.53 -0.42 281,100 0.86
HE 35.76 0.03 370,900 0.86
HPP 34.12 0.44 615,600 0.86
MRK 69.06 0.31 7,843,200 0.86
RDC 12.98 1.01 2,033,800 0.85
YUM 83.81 -0.46 1,661,100 0.85
SC 21.23 0.38 1,526,289 0.85
TPIC 26.86 1.70 307,807 0.85
LNG 61.53 0.49 1,890,200 0.84
TCS 11.28 1.17 347,057 0.83
UNVR 27.44 0.11 695,123 0.83
ONB 19.75 0.25 739,800 0.82
BMA 46.81 -2.21 321,300 0.82
DDD 19.04 -0.94 2,302,500 0.82
OHI 32.72 0.80 1,326,400 0.82
ASMB 36.55 -0.46 223,200 0.82
EPRT 13.93 -1.21 359,900 0.82
IEX 152.12 0.06 255,200 0.81
L 50.16 0.02 937,100 0.81
CBD 20.45 -0.58 533,900 0.80
LSXMK 46.31 0.19 505,300 0.80
UNP 149.46 0.14 2,783,076 0.79
VGR 16.70 -0.60 720,521 0.79
LAUR 15.85 -1.55 518,600 0.79
ITW 139.43 0.35 1,289,800 0.78
VFC 91.63 0.55 1,681,333 0.78
ATO 94.34 0.17 302,800 0.77
NVO 47.46 -0.65 1,240,200 0.77
LITE 59.95 -0.58 1,308,900 0.77
IONS 50.84 -1.13 712,500 0.76
SR 76.80 -0.13 210,408 0.76
EWBC 64.60 0.28 538,000 0.75
PODD 88.30 0.31 610,100 0.75
QNST 13.56 -0.88 450,431 0.75
STMP 231.70 -1.47 234,276 0.75
KRO 19.99 -0.40 360,100 0.75
WES 52.27 0.81 412,061 0.75
FLXN 21.93 0.09 344,600 0.75
WMS 31.25 -0.16 210,221 0.75
SYF 30.37 -0.20 4,815,481 0.75
FRPT 34.30 -0.15 228,600 0.75
USFD 33.86 -0.15 2,184,780 0.75
HBAN 16.10 0.63 6,365,600 0.74
BK 51.69 0.33 3,908,700 0.74
NCS 14.55 -0.34 470,300 0.74
ROK 173.63 0.18 887,143 0.74
OLED 115.65 -0.60 813,800 0.73
OSUR 16.36 0.31 304,000 0.73
UMPQ 21.40 -0.51 1,646,946 0.73
BRO 29.82 -0.03 661,100 0.73
GS 233.38 0.16 2,107,100 0.73
MAN 88.26 -0.17 643,500 0.73
MBI 11.00 -0.09 838,200 0.73
FEYE 14.43 -0.21 2,173,500 0.73
WTTR 12.95 -0.46 606,648 0.73
FITB 29.69 -0.50 4,442,000 0.72
AL 45.46 0.07 479,700 0.72
BDC 69.43 0.00 327,900 0.72
CLS 12.25 0.66 226,400 0.72
MFC 18.78 0.75 1,213,800 0.72
TWO 15.61 0.26 1,519,118 0.72
AGIO 76.01 0.08 255,400 0.71
CI 188.34 0.08 1,712,200 0.71
RPM 63.93 0.09 1,056,061 0.71
CORE 33.61 0.36 304,200 0.70
PSXP 53.70 0.71 213,800 0.70
ALDR 18.60 1.92 677,900 0.70
TUSK 32.47 -0.12 406,230 0.70
FPH 10.71 -1.47 179,800 0.70
MLHR 37.30 -0.13 296,400 0.69
GRA 70.42 -0.42 424,900 0.69
HIW 50.39 0.74 446,600 0.69
NSC 174.07 0.35 1,136,500 0.69
GNBC 24.13 -0.92 188,700 0.69
INVH 23.20 -0.09 1,546,500 0.69
AKAM 71.44 0.07 1,459,100 0.68
FMBI 27.11 0.41 318,600 0.68
MIDD 115.89 0.48 474,800 0.68
LOW 97.98 0.31 2,575,400 0.68
MO 61.00 0.28 4,818,300 0.68
PBYI 41.90 -1.76 685,900 0.68
ONCE 61.37 -1.03 521,000 0.68
TRHC 72.91 0.28 249,788 0.68
COLB 42.46 0.05 186,600 0.67
MBFI 48.48 0.00 448,700 0.67
CNO 21.78 0.97 632,700 0.67
EC 20.49 1.09 695,400 0.67
IGT 20.17 -0.40 2,053,200 0.67
POL 43.11 -0.05 239,400 0.67
ANDX 49.04 0.39 395,100 0.67
VMC 110.34 0.46 845,414 0.67
TSLX 19.67 -0.20 184,706 0.67
LE 23.40 0.65 170,700 0.67
ASB 27.30 0.18 742,500 0.66
BLDR 17.09 1.18 716,200 0.66
CALM 49.60 -0.20 229,600 0.66
ZUMZ 29.15 1.57 389,421 0.66
DHI 44.38 0.14 2,898,500 0.66
EXP 94.39 -0.27 305,600 0.66
FET 11.60 0.87 600,700 0.66
GPK 14.18 -0.63 2,384,800 0.66
RGA 143.44 0.10 268,613 0.66
ZTO 19.33 0.62 1,980,700 0.66
CHD 57.15 0.53 1,304,000 0.65
DK 49.43 1.13 1,140,000 0.65
FCF 17.09 0.23 286,800 0.65
SUN 26.94 1.05 239,506 0.65
TBI 28.75 0.17 164,765 0.65
DPLO 19.05 0.90 778,400 0.65
SEDG 45.65 -0.54 697,012 0.65
HALO 17.17 0.41 483,100 0.64
USCR 51.65 0.29 247,162 0.64
ALL 100.02 0.13 1,140,100 0.64
MS 48.37 0.14 5,854,400 0.64
MC 58.05 -0.09 266,800 0.64
DOVA 23.44 1.91 170,800 0.64
ROKU 56.07 -1.72 5,308,603 0.64
CNNE 19.37 0.21 276,300 0.64
FTSI 10.95 1.86 468,500 0.64
NWBI 18.34 0.05 257,700 0.63
JPM 114.77 0.00 8,501,500 0.63
LEN 50.57 0.18 2,387,200 0.63
PAH 12.39 1.06 2,205,400 0.63
TRU 75.05 0.39 602,612 0.63
CONN 34.55 -0.43 259,800 0.62
MNST 62.17 0.81 1,558,100 0.62
C 69.67 0.16 10,062,200 0.62
HCLP 12.90 2.38 1,376,700 0.62
EVH 23.70 -1.25 510,600 0.62
GKOS 40.17 0.45 253,400 0.62
CFFN 13.38 0.00 200,800 0.61
LBTYK 25.83 -0.62 1,703,500 0.61
CCE 42.76 0.00 800,200 0.61
MHK 190.06 1.03 690,200 0.61
NOV 43.84 0.21 1,802,400 0.61
PAA 27.08 0.86 1,503,700 0.61
WEX 183.00 0.31 207,548 0.61
STAY 20.79 -1.00 1,008,553 0.61
CINF 75.75 0.61 305,500 0.60
APA 42.00 -0.40 2,246,900 0.60
CBB 13.00 4.42 368,900 0.60
CHS 10.07 0.80 1,409,000 0.60
ESNT 41.78 0.53 460,100 0.60
LEG 44.60 1.02 734,800 0.59
SWK 141.39 0.86 810,609 0.59
CCS 29.15 -0.34 185,700 0.59
QRTEA 21.84 -0.55 1,568,614 0.59
DM 15.95 0.95 658,600 0.59
BHF 41.48 -0.67 1,009,900 0.59
NXST 78.35 -0.19 425,200 0.58
PNFP 65.15 0.54 281,100 0.58
SNV 50.58 0.32 763,742 0.58
NTRA 25.22 0.00 399,500 0.58
GBT 49.30 -1.30 865,900 0.58
MIME 38.22 0.16 188,500 0.58
SQ 72.90 0.19 5,556,373 0.58
FWONK 35.15 0.49 614,800 0.58
GDOT 85.03 0.33 196,400 0.57
NJR 46.95 0.11 252,600 0.57
WAL 57.87 0.35 353,941 0.57
HEAR 26.39 0.50 1,081,000 0.57
LEXEA 46.17 -0.28 301,200 0.57
AZO 765.34 0.34 141,600 0.56
CNX 15.19 1.88 1,296,300 0.56
OAK 41.05 0.24 144,100 0.56
CHRS 19.00 1.33 357,400 0.56
BRKL 18.00 -0.28 189,200 0.55
CPE 10.75 1.90 2,807,600 0.55
GTN 16.90 0.30 676,100 0.55
AAOI 40.16 1.47 700,400 0.55
RRR 32.31 0.59 317,373 0.55
REVG 16.97 -0.64 379,832 0.55
ARNA 35.74 -0.56 302,400 0.54
CSII 37.56 0.11 179,000 0.54
TECD 85.62 0.22 138,368 0.54
EVR 109.65 -1.08 282,400 0.54
GD 193.68 0.64 806,300 0.54
IRM 36.48 1.11 1,025,200 0.54
MSCI 173.28 -0.37 283,900 0.54
MTOR 21.58 0.33 446,700 0.54
TBC 24.89 -0.04 207,050 0.54
RP 58.05 -0.68 426,921 0.53
AMN 57.20 -0.26 214,000 0.53
BDX 253.12 0.19 527,100 0.53
LNC 65.24 0.17 863,800 0.53
MLM 203.00 0.24 328,200 0.53
PINC 38.37 0.68 347,200 0.53
ARMK 40.60 -0.61 1,064,900 0.53
EVBG 54.86 -0.33 204,000 0.53
BABY 36.45 -0.68 147,500 0.52
BLKB 97.69 0.26 169,400 0.52
PRTA 14.51 -0.89 271,300 0.52
PTCT 42.35 -0.80 732,500 0.52
SATS 48.32 -0.25 144,006 0.52
DPZ 285.04 -0.93 329,900 0.52
HUN 31.53 0.32 1,223,200 0.52
RARE 78.10 0.23 246,200 0.52
AZPN 107.73 0.05 323,700 0.51
CVI 35.67 1.11 390,200 0.51
FBHS 54.93 0.00 856,900 0.51
RJF 91.43 0.08 390,973 0.51
WLL 45.33 1.27 1,711,854 0.51
KPTI 17.90 -1.65 256,400 0.51
CFG 40.69 0.57 2,210,177 0.51
DNKN 72.30 -0.08 465,600 0.50
FAST 59.51 0.34 1,514,200 0.50
NEO 12.67 0.96 306,800 0.50
IMO 30.96 0.26 142,800 0.50
UAL 82.01 0.13 1,671,887 0.50
JHG 27.90 0.69 395,800 0.50
IIVI 45.65 -0.33 283,300 0.49
FDX 246.94 0.28 802,700 0.49
WYND 44.88 0.04 695,535 0.49
LBRDK 78.98 -0.13 335,000 0.49
DVMT 95.01 -0.60 835,800 0.49
PQG 17.87 0.62 125,300 0.49
ECHO 32.25 -1.38 202,300 0.48
IBKC 86.05 0.41 183,000 0.48
PPBI 38.55 0.26 199,700 0.48
TRMK 35.39 0.00 172,256 0.48
LLL 210.38 0.30 273,600 0.48
SITE 88.95 0.38 195,640 0.48
BOFI 37.67 -0.40 280,700 0.47
TMHC 19.08 -0.10 664,125 0.47
ENLK 18.09 0.67 518,800 0.47
SHOO 56.90 1.34 185,670 0.46
SIVB 320.76 -0.20 209,568 0.46
MTG 12.48 -0.64 1,460,800 0.46
MDB 64.75 1.06 433,100 0.46
RDN 19.91 -0.25 728,400 0.45
SF 54.17 -0.40 177,833 0.45
XENT 26.25 -0.38 180,386 0.45
HLI 47.94 -0.13 137,700 0.45
BL 46.56 -0.17 165,900 0.45
ICPT 103.42 0.20 310,500 0.44
MDGL 237.82 -0.18 109,200 0.44
PNC 144.55 0.06 991,500 0.44
TDG 353.59 -0.16 154,361 0.44
FIVN 43.77 -1.17 340,800 0.44
AWI 70.00 0.07 189,100 0.43
BKU 40.42 0.02 401,800 0.43
CXW 25.27 1.53 502,300 0.43
QURE 36.41 -0.46 138,800 0.43
GOOS 50.85 -1.36 764,400 0.43
INAP 13.75 -1.43 149,200 0.42
SRPT 130.25 0.52 732,453 0.42
AXTA 30.03 0.30 802,300 0.42
LTRPA 15.30 0.00 235,700 0.42
OC 58.28 0.67 841,500 0.41
LTXB 44.83 0.31 126,000 0.41
MYOK 56.50 -0.96 155,600 0.41
EDIT 29.86 -0.27 380,500 0.41
AVLR 39.25 -1.28 293,000 0.41
SBLK 12.64 0.88 193,927 0.40
CLB 110.07 0.19 174,700 0.40
R 77.73 -0.35 196,500 0.40
FGEN 60.70 0.25 205,600 0.40
BOLD 33.04 -1.02 151,600 0.40
SEAS 25.88 1.01 1,059,987 0.39
NAVI 13.36 -0.22 988,600 0.39
LGF.B 21.87 -0.46 173,200 0.39
YEXT 23.78 0.34 489,400 0.39
WBS 67.52 0.16 188,136 0.38
XLRN 48.39 0.92 187,408 0.38
SEND 31.25 -0.64 346,388 0.38
ARLP 20.10 0.50 149,600 0.37
UBSH 41.40 0.31 167,145 0.37
MX 11.30 -0.88 94,800 0.37
ENLC 17.35 0.58 190,100 0.35
LOXO 158.34 -0.13 159,800 0.35
TIER 23.74 0.59 119,766 0.35
GMS 25.16 0.20 169,800 0.35
WH 57.43 0.03 398,559 0.35
HOMB 23.83 0.21 237,300 0.34
RNG 89.30 0.22 340,626 0.34
CTMX 22.49 -1.53 157,100 0.34
CARS 27.16 0.82 340,200 0.34
NVT 27.30 0.33 411,200 0.33
MGY 13.10 0.46 372,100 0.33
LGIH 55.96 0.25 114,200 0.32
FOCS 38.50 0.05 106,200 0.31
AMAL 16.42 -0.06 107,300 0.31
CTLT 40.93 0.37 370,200 0.30
WTFC 90.41 0.06 150,621 0.29
AYX 54.64 0.37 278,500 0.29
GTHX 57.42 -0.57 88,900 0.28
CARA 18.92 0.37 292,900 0.27
GTLS 77.00 0.60 93,100 0.23
CISN 16.62 -0.66 159,900 0.21
GRBK 10.30 0.00 58,900 0.16
ESGRP 25.90 0.04 15,700 0.05

Back to All Scans...