Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 10/19/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
HIFR 21.03 0.19 4,384,900 10.12
HSBC 40.46 0.77 9,964,700 5.65
ECYT 23.48 0.34 14,514,800 5.52
DEO 140.39 2.95 993,079 2.91
TCBI 66.83 -0.67 1,070,800 2.20
TX 30.91 0.03 785,600 1.94
WTFC 79.08 -0.82 712,400 1.91
LLL 215.23 -1.37 1,110,400 1.85
APAM 28.31 -0.56 522,100 1.70
MRK 72.35 0.19 13,630,000 1.67
TMUS 69.75 1.43 4,738,000 1.61
WAFD 29.05 0.03 620,400 1.58
GWW 276.28 0.49 1,110,100 1.58
BMO 79.04 -0.29 912,515 1.56
NUE 58.39 0.15 3,473,100 1.51
NOMD 20.20 1.20 1,529,800 1.51
SSRM 10.91 1.11 1,143,500 1.50
SCHW 46.83 0.28 9,340,100 1.50
HD 179.85 -0.33 6,933,400 1.49
UAL 87.43 0.39 4,577,000 1.49
HRS 168.93 -1.04 1,141,100 1.48
TPIC 25.10 0.16 504,300 1.46
AMBC 19.60 1.14 458,100 1.45
CERN 62.98 0.38 2,324,351 1.42
TRMK 31.47 -2.05 403,000 1.42
MMM 199.85 -0.26 3,055,700 1.42
SUN 29.13 -0.78 478,300 1.41
FNF 34.89 -0.26 1,459,400 1.40
OKE 67.79 1.30 3,159,000 1.40
CAKE 49.59 -1.39 773,964 1.37
LPT 40.62 0.10 1,098,500 1.37
AAL 32.04 -0.06 10,441,400 1.36
BDN 14.38 0.21 1,643,900 1.35
ERF 10.76 1.41 843,100 1.34
DAR 19.88 1.02 1,197,335 1.33
AES 14.98 1.22 8,468,500 1.32
CCI 106.93 0.29 2,567,820 1.32
WCC 52.86 0.13 491,900 1.32
WHR 106.89 -0.10 1,231,700 1.32
SHO 14.64 0.48 1,676,300 1.31
EPR 68.09 0.24 565,700 1.30
ACHC 38.40 -0.44 1,869,500 1.29
WEN 17.02 0.18 4,294,900 1.29
HST 19.10 0.16 8,659,300 1.29
UGP 10.71 0.85 1,140,800 1.29
APLE 16.37 -0.18 1,483,900 1.29
MCO 159.77 0.95 1,096,200 1.26
UTX 128.68 -0.20 4,576,700 1.26
CAJ 31.47 0.06 409,792 1.25
LPLA 59.14 0.15 678,800 1.24
ODFL 132.06 -0.07 714,800 1.24
RBA 33.00 -0.18 449,300 1.23
GDOT 75.81 0.68 411,700 1.21
PM 88.83 1.50 6,789,500 1.21
SPG 174.77 0.96 1,735,900 1.21
AMG 123.31 -0.31 548,800 1.20
BIG 39.48 -1.91 1,657,700 1.20
CCE 45.00 -0.02 1,799,122 1.20
AER 52.72 0.11 1,193,800 1.18
BVN 14.15 -1.05 1,339,208 1.18
BLD 44.00 -2.40 480,700 1.18
AZO 725.80 -0.58 361,900 1.17
CMCSA 35.98 0.11 23,873,744 1.16
IBP 30.72 -3.55 291,900 1.15
VREX 25.91 0.04 365,100 1.15
BXMT 32.84 -0.61 958,914 1.14
EQR 64.87 0.71 1,742,900 1.14
JPM 107.91 -0.17 15,169,900 1.14
EPC 45.47 2.64 618,500 1.14
BXP 116.95 0.40 815,575 1.13
JEF 21.44 0.23 2,255,100 1.13
INST 31.84 -0.41 580,700 1.13
ORLY 339.87 0.42 623,800 1.12
CF 50.64 -0.35 2,838,131 1.12
SLG 92.84 0.27 720,500 1.12
ARE 122.42 0.52 644,400 1.11
BAC 28.32 0.25 64,292,900 1.11
DG 109.55 0.58 2,651,000 1.11
TPRE 11.27 -1.14 819,600 1.11
GPMT 18.64 0.59 414,100 1.10
ALEX 20.13 -0.20 319,400 1.09
TTC 56.93 0.89 545,300 1.09
UBSI 33.73 -0.65 437,900 1.08
WBA 77.35 1.01 5,936,100 1.08
SEDG 40.27 0.32 926,400 1.08
NGG 54.72 1.62 657,700 1.06
VNO 68.32 0.62 933,200 1.06
NWBI 16.20 -1.10 365,300 1.05
TD 56.40 -0.74 1,429,100 1.05
UFS 44.92 0.54 550,400 1.05
BA 356.26 -0.86 3,486,500 1.04
OHI 32.95 0.52 1,484,200 1.04
GRUB 114.69 -2.32 1,311,200 1.04
ATR 104.32 0.05 271,700 1.03
ABX 13.18 0.15 17,823,200 1.02
COR 104.84 0.70 303,540 1.02
CTSH 73.69 0.14 3,072,357 1.01
EXPE 118.32 -0.10 1,485,000 1.01
SBUX 58.66 0.03 10,100,400 1.01
CNX 14.54 0.62 2,412,496 1.01
NS 26.26 0.04 663,500 1.01
SNY 44.57 0.27 1,646,500 1.01
TOT 60.81 0.46 2,130,400 1.01
VMC 92.84 -1.37 1,217,500 1.01
HIW 45.05 0.27 564,400 1.00
MCRN 17.64 -0.45 307,700 1.00
SBRA 21.80 -0.32 1,303,700 0.99
CBRE 39.55 0.41 1,773,943 0.99
MSI 123.36 -0.40 842,200 0.99
LADR 17.38 -0.57 600,700 0.99
MERC 17.69 0.74 265,200 0.98
AERI 58.38 0.22 429,500 0.98
MPLX 34.53 -0.03 1,413,800 0.97
MTZ 43.04 -0.02 1,256,500 0.97
WFC 52.89 -0.40 19,502,800 0.97
CPT 93.02 1.32 437,068 0.96
ECL 148.55 0.71 857,200 0.96
GG 10.88 -0.27 8,350,100 0.96
NCR 25.79 -0.15 909,100 0.96
PBR 15.49 1.04 26,809,500 0.96
RDS.A 65.53 1.28 3,260,400 0.96
FFWM 14.78 -1.27 259,800 0.96
JAZZ 155.99 -0.01 419,700 0.95
BP 44.00 0.32 5,730,343 0.95
JCI 32.93 -0.78 4,939,800 0.95
NEM 32.19 -0.56 5,847,800 0.95
GLIBA 47.67 -0.42 312,700 0.95
MNST 52.11 0.54 2,485,900 0.94
QRTEA 22.15 0.68 2,506,000 0.94
PAAS 15.50 -0.06 1,287,900 0.93
STMP 194.32 -1.81 318,800 0.93
VRSK 116.14 0.43 657,400 0.93
WRI 27.95 1.05 686,100 0.93
AMN 52.20 -2.39 378,000 0.92
LUV 58.13 0.29 3,748,900 0.92
TECK 23.35 -0.51 2,251,600 0.92
WDR 20.17 0.45 690,700 0.92
ANTM 279.15 -0.73 1,006,800 0.92
YUM 89.40 -0.47 1,455,900 0.92
JNPR 28.41 -0.73 3,600,200 0.91
PLT 57.30 0.47 296,700 0.91
BOOT 27.92 0.47 630,885 0.91
LPX 21.80 -0.09 1,847,900 0.90
PF 66.31 0.35 1,759,300 0.90
TCP 32.25 0.47 257,600 0.90
COST 229.67 0.48 1,977,684 0.89
CUBE 28.01 0.57 1,187,095 0.89
EME 68.00 -0.44 265,900 0.89
LEG 38.28 -0.85 905,100 0.89
VALE 15.26 0.73 17,876,200 0.89
WPC 65.12 0.56 334,100 0.89
KIM 15.13 -0.07 2,989,700 0.88
PMT 19.03 -0.31 320,400 0.87
RLGY 18.70 0.05 2,492,400 0.87
CTRE 17.39 0.52 460,289 0.87
KRNY 13.16 0.46 271,500 0.86
ADM 49.54 0.67 2,678,200 0.86
FNV 64.87 0.05 668,700 0.86
GD 190.26 -0.50 938,000 0.86
GTT 34.74 -3.45 579,600 0.86
ZTS 91.47 -0.39 1,733,000 0.86
ESRT 16.15 0.50 897,500 0.86
RTN 191.01 -0.34 1,124,700 0.85
NSA 25.72 0.35 315,000 0.85
RAMP 46.33 1.14 609,800 0.84
CCL 57.23 -0.54 3,208,079 0.84
STOR 28.67 0.60 1,231,500 0.84
AVGO 228.28 0.11 3,182,000 0.83
CSIQ 15.02 0.00 515,460 0.83
CAG 35.84 1.16 4,608,352 0.83
NAV 34.97 0.06 477,500 0.83
WM 90.44 0.37 1,355,900 0.83
ENVA 24.09 0.54 218,500 0.83
PTE 12.79 5.62 505,900 0.82
AIV 43.23 1.03 785,800 0.82
BDC 62.46 -0.45 226,800 0.82
INGR 102.60 0.98 411,600 0.82
O 58.50 1.02 1,539,100 0.82
RH 122.67 -0.80 1,003,100 0.82
SA 14.53 0.76 400,400 0.82
TSN 62.43 0.03 1,990,800 0.82
LEXEA 41.73 0.24 253,900 0.82
SEIC 54.59 -0.33 500,600 0.81
ACM 31.14 0.26 628,100 0.81
RPM 59.76 0.37 904,000 0.81
CBD 21.46 0.99 616,184 0.80
ATGE 47.51 -0.11 374,500 0.80
WCN 77.09 -0.18 473,300 0.80
RYAM 13.26 -1.19 592,500 0.80
ZAYO 31.96 -0.06 2,384,300 0.80
ALK 62.58 0.34 1,190,700 0.79
LBRDK 83.26 0.85 493,400 0.79
DRH 10.49 -0.10 1,483,800 0.78
JBL 23.93 0.08 1,447,300 0.78
MPW 14.72 0.62 1,609,300 0.78
WHD 36.75 0.05 360,200 0.78
HRB 25.81 -0.69 2,073,200 0.77
POST 95.78 0.86 390,800 0.77
AEM 37.02 0.00 1,345,600 0.76
CTB 24.61 0.24 454,489 0.76
HPT 26.54 0.49 457,500 0.76
KRC 70.62 0.54 423,200 0.75
MAC 51.54 0.37 631,900 0.75
RDY 34.71 1.64 193,100 0.75
RRC 17.39 1.34 4,500,800 0.75
WRE 28.29 0.43 260,800 0.75
CVBF 21.16 -0.89 537,143 0.74
GLNG 27.21 -1.13 972,400 0.74
DLX 52.21 0.48 253,400 0.74
BCC 31.96 -0.28 340,000 0.73
MUSA 79.98 0.48 272,500 0.73
STAG 26.25 0.69 521,200 0.73
ILPT 21.70 -0.37 211,900 0.73
NNN 45.76 1.08 703,800 0.72
PDM 18.28 0.16 466,200 0.71
TWO 14.41 -0.48 1,340,600 0.70
COWN 16.14 -0.12 212,966 0.69
SPPI 13.18 -1.57 1,135,200 0.69
DVN 34.94 -0.46 4,412,800 0.69
IVR 14.77 0.07 506,000 0.69
TAL 23.50 2.49 3,950,800 0.69
LW 76.57 1.22 757,200 0.69
PRIM 22.27 -0.54 178,200 0.68
BG 67.43 0.18 995,000 0.68
DRE 27.73 0.65 1,565,600 0.68
CSBR 12.77 -0.62 205,072 0.68
DENN 14.43 0.07 179,128 0.67
PPC 17.78 1.83 625,500 0.67
NRZ 17.91 0.39 1,781,700 0.67
PLD 63.59 0.82 2,396,400 0.67
WRB 73.93 -0.19 243,100 0.67
OLLI 88.74 -0.90 439,300 0.67
ABM 31.80 -0.19 400,100 0.66
AJRD 32.21 0.06 374,100 0.66
RPAI 11.88 0.51 1,180,500 0.66
JHG 23.80 0.68 638,100 0.66
JBLU 16.52 1.10 2,883,100 0.65
LBTYA 26.01 0.81 1,129,100 0.65
CHL 49.55 0.06 651,815 0.65
FLO 19.06 1.82 672,000 0.65
WES 46.19 0.35 447,300 0.65
JBGS 36.79 0.91 404,100 0.65
CTRL 27.95 -0.60 352,934 0.64
KR 27.56 0.73 6,070,200 0.64
HABT 14.91 0.07 195,400 0.64
NATI 43.61 -0.43 298,800 0.63
ALB 95.63 -0.04 880,200 0.63
ROL 56.89 0.71 783,400 0.63
CXP 21.91 0.00 561,769 0.63
CWH 21.36 2.45 1,010,056 0.63
BSIG 11.94 -0.50 353,368 0.63
SUPN 48.20 0.61 408,400 0.62
EC 25.59 0.95 677,800 0.62
SUI 99.74 0.43 289,800 0.62
SFLY 61.38 -0.42 411,000 0.61
WUBA 62.27 0.91 749,700 0.61
BWXT 59.11 -0.40 295,232 0.61
APY 40.69 -0.97 294,900 0.61
CASY 126.71 -0.91 235,076 0.60
CONN 29.99 0.94 275,452 0.60
KRG 15.67 0.58 319,500 0.60
NEWM 16.06 0.63 245,700 0.60
BF.B 48.09 1.28 984,100 0.59
DOX 63.43 0.21 418,500 0.59
OFC 28.26 0.53 369,100 0.59
SQM 41.54 0.80 526,400 0.59
MYOK 55.41 -0.43 160,500 0.59
JLL 133.02 0.99 175,300 0.58
REXR 31.26 0.26 318,000 0.58
FHB 24.68 -1.67 861,000 0.58
SF 47.76 -0.17 195,200 0.57
CIO 11.68 0.09 187,281 0.57
SAFM 100.41 1.11 280,000 0.56
DOC 16.65 -0.18 727,000 0.56
RSG 72.10 0.21 654,400 0.56
VVV 20.08 0.80 748,900 0.56
WPM 17.41 -0.57 1,540,700 0.55
SITC 12.18 0.00 849,400 0.54
HRTX 29.13 -0.68 508,000 0.54
PARR 18.54 -1.17 165,900 0.54
CG 20.16 -0.59 279,015 0.53
RFP 11.72 -1.10 200,800 0.53
TCO 54.17 0.45 254,200 0.53
NMRK 10.72 0.56 172,100 0.52
CLNC 20.93 0.77 257,514 0.52
CWK 15.99 -0.31 442,460 0.52
AVX 16.08 -0.43 196,700 0.51
TGS 13.96 0.00 153,600 0.50
EOLS 13.27 -3.63 178,800 0.50
WTW 66.43 0.58 973,700 0.49
TRTX 19.93 0.15 140,100 0.49
HPP 31.04 -0.26 381,800 0.48
SIR 19.91 1.01 654,400 0.48
LNTH 13.50 -1.10 145,700 0.48
EQC 29.48 -0.03 403,200 0.47
CECO 13.78 -0.72 129,418 0.46
SLGN 26.13 0.27 170,900 0.44
KFY 45.05 -0.81 290,600 0.44
AFIN 14.09 -0.49 181,200 0.43
PCRX 47.00 -2.51 229,700 0.42
YRD 16.55 0.85 240,800 0.38
BTU 35.56 -0.84 353,131 0.34
BPY 19.73 0.41 1,414,566 0.33
ALLO 23.40 -1.68 444,500 0.32
MESA 13.86 1.91 97,900 0.30
ZLAB 16.37 -0.61 81,100 0.29
FOCS 41.84 -0.59 73,600 0.27
BLFS 12.41 -2.51 78,500 0.24
LTHM 16.34 -0.24 449,900 0.24
DESP 15.62 -0.06 86,292 0.16
FLMN 10.45 0.19 52,900 0.12
BPR 19.70 0.10 395,101 0.12
Back to All Scans...