Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 12/12/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 762 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
FPRX 12.05 0.17 1,091,700 3.37
FE 39.23 -0.96 12,897,600 3.03
TLRD 20.14 1.51 3,970,141 3.03
MEI 24.59 4.77 887,800 2.94
GMS 15.50 -0.26 1,551,400 2.68
TVPT 15.75 0.13 5,588,600 2.59
WAGE 29.20 1.00 860,000 2.48
SRE 116.66 -0.34 4,469,044 2.40
EEQ 10.61 0.95 4,293,200 2.34
QDEL 51.46 0.51 631,100 2.14
AGS 22.64 2.72 635,800 2.11
FDX 188.27 -0.73 3,718,500 2.06
PUK 35.98 4.11 641,600 2.02
LGF.A 16.65 0.18 1,926,800 1.97
AWK 97.12 0.66 1,821,500 1.96
GD 171.22 -0.61 3,235,900 1.86
ATH 40.40 -0.15 2,535,600 1.86
RVT 12.85 -2.13 728,200 1.84
BRKR 31.65 0.99 1,275,400 1.82
SIG 34.46 -0.63 2,674,200 1.81
GIS 38.56 -0.44 9,239,700 1.79
KN 14.14 0.43 1,951,900 1.77
CBS 48.66 0.87 5,280,200 1.75
RJF 76.47 2.00 2,346,400 1.75
VRNT 47.51 3.39 588,400 1.74
HDS 38.14 -1.42 3,256,600 1.70
FHN 14.36 1.34 6,646,900 1.69
TGE 21.25 0.57 1,414,179 1.69
ZION 43.72 0.62 4,738,400 1.68
STL 17.36 0.87 4,697,533 1.68
LGF.B 15.24 0.00 1,192,200 1.67
VMW 162.62 -1.14 2,230,700 1.66
MANH 46.75 1.26 841,500 1.64
NCS 10.70 2.49 827,100 1.63
BHP 46.61 1.52 4,790,300 1.61
CNO 16.05 -0.62 1,608,600 1.60
TX 27.80 -0.50 814,900 1.60
UNFI 12.78 -3.77 2,932,308 1.58
WEN 17.03 0.29 7,009,200 1.58
ADM 45.19 1.44 6,000,000 1.58
OIS 17.80 0.00 930,400 1.58
APAM 24.26 2.06 598,200 1.56
CLH 55.56 0.85 735,200 1.56
CC 26.65 5.17 2,983,700 1.56
CDXS 20.49 -0.10 605,900 1.54
CIEN 32.14 1.74 4,950,300 1.54
BIG 29.83 -0.37 2,213,700 1.53
TRMB 35.24 0.37 1,801,990 1.52
CM 79.72 1.17 654,500 1.52
MDU 26.19 0.69 1,467,600 1.51
MAT 12.75 0.71 6,599,100 1.50
HRB 28.04 1.01 4,309,700 1.50
DSW 24.81 -0.80 3,017,300 1.49
WAB 79.19 -1.47 1,498,900 1.49
CNNE 17.04 0.24 527,500 1.49
NEE 181.31 -0.91 2,996,200 1.47
DVMT 105.01 0.27 3,994,900 1.46
AGR 51.87 -0.71 741,900 1.45
RTN 171.81 0.46 2,982,500 1.44
PWR 31.35 2.12 2,035,300 1.43
FATE 16.78 2.63 1,107,700 1.42
OUT 19.56 -0.96 1,493,200 1.42
NTRS 87.70 0.57 1,892,400 1.41
PRAA 26.01 -0.15 463,400 1.41
NTR 47.58 -0.67 2,400,400 1.41
BX 30.50 -0.07 8,196,200 1.41
RLJ 18.82 -0.74 1,904,500 1.41
CISN 12.15 0.41 755,800 1.41
EWBC 46.62 1.68 1,447,600 1.40
VRSN 157.12 1.09 1,317,900 1.40
TKR 38.67 2.74 1,163,837 1.39
ISBC 11.52 0.44 4,083,200 1.38
BRKL 14.40 1.19 451,000 1.37
DY 56.61 3.91 681,300 1.37
KRNT 18.20 0.55 420,900 1.37
STLD 32.00 2.37 3,984,951 1.35
SFLY 44.82 0.29 1,150,500 1.34
UVE 39.74 -0.18 343,900 1.34
MPLX 32.98 0.27 2,083,000 1.32
C 55.98 -0.43 25,114,200 1.31
FLR 34.11 0.92 2,840,200 1.31
MRO 15.52 1.24 18,367,000 1.31
SGRY 13.38 0.90 449,019 1.31
SHO 14.42 0.70 2,575,700 1.30
ZS 41.22 3.67 1,904,800 1.30
DCI 48.04 1.16 795,200 1.29
PTC 86.95 1.48 2,041,000 1.29
TMK 78.55 0.64 764,603 1.28
AXTA 22.80 0.93 3,404,700 1.28
DWDP 54.35 2.05 15,479,700 1.27
MMP 58.80 -0.89 1,070,700 1.27
WST 107.75 1.02 441,200 1.27
AAP 166.98 0.71 1,461,100 1.25
DLB 68.14 0.38 491,600 1.25
ALLY 24.26 0.29 4,227,500 1.25
GBCI 43.99 2.25 539,500 1.24
HBAN 12.72 -0.31 16,678,600 1.24
ONB 17.13 2.15 965,700 1.24
PEG 55.72 -0.13 4,313,800 1.24
TROW 94.02 2.16 2,072,498 1.23
EEP 10.59 0.95 3,994,300 1.23
HAE 103.80 0.54 607,900 1.23
NOAH 44.54 0.88 414,300 1.23
RYAM 11.84 0.42 1,122,900 1.23
FFIN 61.59 1.65 314,500 1.22
ASH 76.14 1.12 812,300 1.22
BAC 24.52 -0.24 87,270,400 1.22
GGG 42.71 2.08 1,199,500 1.22
OXY 65.41 1.10 6,619,600 1.22
AGIO 56.05 2.79 737,900 1.21
HOME 20.50 -2.29 1,575,800 1.21
ZUO 18.72 1.35 1,912,000 1.21
VRSK 116.18 1.31 1,151,900 1.20
LNC 55.19 1.28 2,377,300 1.20
STT 63.43 0.54 3,815,878 1.20
LSXMA 39.54 0.84 761,500 1.20
AFG 92.28 -0.21 470,300 1.19
BMO 68.18 0.06 942,700 1.19
CB 128.65 0.57 2,224,400 1.19
CRS 39.15 -0.66 399,600 1.19
FLS 44.98 0.63 1,579,100 1.19
JNJ 147.10 0.41 8,905,300 1.19
HOPE 13.31 0.76 1,159,500 1.18
ALSN 43.00 1.46 1,573,000 1.18
IMO 27.14 1.57 439,200 1.18
OLLI 67.88 1.77 1,017,300 1.18
MITK 10.20 0.39 494,700 1.17
URBN 35.20 0.14 2,997,006 1.17
EV 36.80 1.60 1,084,400 1.17
HCA 134.96 0.80 2,356,800 1.17
HON 138.29 1.08 4,188,300 1.17
KFY 44.88 -0.04 558,200 1.17
NRG 42.21 1.30 5,655,200 1.17
WU 18.54 0.93 6,434,300 1.17
ALDR 11.50 0.61 916,900 1.17
SYF 24.55 0.61 7,247,750 1.17
CHL 49.09 1.66 1,156,500 1.16
INT 23.21 2.38 554,400 1.16
MCO 148.43 2.08 1,567,600 1.16
SPGI 169.15 1.41 2,106,109 1.16
NUE 56.30 -0.28 3,170,500 1.16
MGNX 14.32 0.85 404,000 1.16
RRR 23.55 2.66 1,225,000 1.16
AEP 79.52 -0.30 3,317,800 1.15
AER 48.16 0.44 1,574,200 1.15
UNVR 19.12 3.35 1,906,300 1.15
WPP 55.39 5.75 412,600 1.14
SKX 24.25 -0.94 3,175,300 1.14
TD 52.22 0.69 1,694,413 1.14
TGI 14.35 2.65 784,715 1.14
BBY 58.98 1.53 4,712,800 1.13
CNP 28.89 0.38 5,872,100 1.13
KEY 16.01 0.57 14,624,600 1.13
KRA 23.71 1.37 301,200 1.13
TSN 55.68 -0.22 3,074,200 1.13
ONCE 41.32 1.27 724,600 1.13
ADP 139.57 -0.30 2,566,300 1.12
CTXS 110.32 0.97 1,997,800 1.12
PPC 17.01 1.55 1,199,100 1.12
CVX 115.62 0.13 7,834,900 1.12
UNM 30.27 -0.13 2,865,000 1.12
WOR 37.62 0.78 344,800 1.12
LSXMK 39.62 0.89 1,015,100 1.12
AXP 107.48 1.97 4,195,600 1.11
MS 40.81 0.47 14,155,900 1.11
WLK 67.36 1.58 940,400 1.11
MC 37.95 -0.13 532,700 1.11
OKTA 67.03 3.86 2,503,600 1.11
IPHI 34.78 0.49 709,800 1.10
YUM 90.46 0.72 2,441,000 1.10
SABR 24.99 0.60 2,694,200 1.10
SHLX 19.31 -0.62 790,400 1.10
BWXT 42.06 2.29 1,099,200 1.10
NOMD 18.48 -0.32 1,153,900 1.10
CNSL 11.49 -1.46 785,100 1.09
PNC 122.74 0.23 3,092,000 1.09
ESRX 96.93 0.53 3,904,900 1.08
IIN 29.24 0.17 277,200 1.08
CBD 21.37 1.14 982,100 1.08
JEC 60.83 1.57 1,684,500 1.08
MMC 83.95 0.56 2,065,600 1.08
SCI 44.75 0.56 1,358,000 1.08
RPD 33.60 4.19 625,800 1.08
BV 11.53 -1.03 481,300 1.08
PEGA 50.51 0.96 442,600 1.07
CBT 45.87 1.15 489,700 1.07
HPT 25.56 -0.39 667,700 1.07
HST 17.85 -0.67 6,668,000 1.07
ITT 50.43 1.12 835,200 1.07
MAR 110.07 0.04 2,615,900 1.07
PFG 42.78 1.69 2,160,500 1.07
PVH 98.58 -0.51 1,271,700 1.07
TRHC 74.50 -1.21 338,707 1.07
EXPD 72.26 1.28 1,448,800 1.06
HIG 41.39 0.12 3,141,200 1.06
PBR.A 11.98 1.27 13,461,300 1.06
CBSH 59.24 0.68 559,400 1.05
MNRO 78.09 -0.23 317,200 1.05
DPZ 249.68 -0.92 640,300 1.05
JWN 50.17 2.30 3,010,900 1.05
PGR 64.06 0.93 4,051,900 1.05
SPR 74.07 0.34 958,340 1.05
THO 55.98 -0.62 1,072,118 1.05
YELP 35.85 -0.25 3,269,300 1.05
ATRA 42.45 0.21 566,000 1.05
AL 35.95 1.44 839,400 1.04
AON 155.40 -0.22 1,057,800 1.04
BBL 40.34 2.02 2,086,300 1.04
BDC 45.75 0.82 604,600 1.04
T 30.16 1.55 40,871,801 1.04
AZN 38.91 0.65 4,978,100 1.03
BCE 42.56 0.83 1,086,700 1.03
CFG 31.63 -0.16 5,632,300 1.03
SMAR 24.50 2.08 596,100 1.03
CDW 91.55 0.84 1,093,300 1.02
MEOH 54.50 2.71 610,900 1.02
KBR 16.93 1.80 2,073,000 1.02
TWNK 11.72 0.26 1,119,802 1.02
CNDT 11.68 1.30 2,397,400 1.02
EAF 12.27 3.63 1,394,800 1.02
PS 24.74 2.78 1,084,300 1.02
EGHT 19.54 1.35 1,025,600 1.01
VIAB 29.52 0.00 4,452,500 1.01
CF 41.95 1.45 3,906,500 1.01
EVOP 24.38 0.00 306,300 1.01
SNPS 89.76 0.77 1,308,700 1.00
DHR 102.03 0.70 2,715,300 1.00
RH 136.10 0.65 1,135,000 1.00
USB 50.13 0.02 8,371,500 1.00
DXCM 124.52 1.21 1,662,100 0.99
ALL 82.40 -0.11 2,002,300 0.99
APD 157.71 1.14 1,159,300 0.99
EXP 64.88 0.67 711,200 0.99
KMI 16.23 0.68 15,904,700 0.99
MKC 154.89 1.29 1,137,600 0.99
NSC 156.70 0.76 2,316,500 0.99
ORI 21.65 0.19 1,573,300 0.99
USAC 14.34 -0.42 319,500 0.99
PI 17.79 -0.78 256,900 0.99
AYX 62.24 1.06 1,130,800 0.99
ADBE 245.55 0.09 4,126,900 0.98
ICPT 110.70 5.84 449,600 0.98
TIF 85.94 2.09 2,133,064 0.98
TTC 58.51 1.12 477,000 0.98
BHF 33.19 2.34 1,495,400 0.98
IQ 18.41 2.16 9,112,500 0.98
AMED 132.77 2.95 553,500 0.97
A 71.75 0.99 2,837,300 0.97
HUM 310.52 1.45 863,500 0.97
OMC 77.59 0.83 2,964,100 0.97
RCI 52.81 0.49 396,100 0.97
CAKE 45.96 1.21 787,100 0.96
VOD 20.44 1.64 8,724,300 0.96
HD 174.21 1.16 5,901,300 0.96
NOW 187.64 2.30 2,288,900 0.96
RBC 75.42 1.38 257,300 0.96
SUN 27.62 0.84 407,080 0.96
WP 80.88 0.02 2,894,400 0.96
YPF 14.41 0.49 842,100 0.96
LDOS 59.48 1.54 931,200 0.96
HRI 29.62 2.95 339,100 0.96
WH 48.62 1.59 935,100 0.96
MSFT 109.08 0.45 36,188,400 0.95
AGCO 55.53 1.09 905,500 0.95
DGX 88.28 0.20 1,300,100 0.95
GVA 42.75 0.97 500,500 0.95
HRL 45.17 0.69 3,055,500 0.95
K 61.00 0.21 2,721,500 0.95
LM 26.52 0.65 823,000 0.95
NOC 270.11 0.79 1,467,400 0.95
WTR 35.35 0.45 764,100 0.95
TWOU 59.85 1.27 754,920 0.95
VIAV 10.31 1.68 2,428,600 0.95
DISCA 28.38 1.57 4,351,800 0.94
AABA 62.82 0.40 6,973,000 0.94
AEL 29.74 1.05 408,800 0.94
DIS 112.21 0.21 7,710,400 0.94
GS 176.70 -0.06 3,633,200 0.94
HPQ 22.55 0.00 10,203,500 0.94
LAD 70.48 0.53 411,800 0.94
NBL 22.82 1.51 5,887,800 0.94
RDC 11.03 -0.27 2,961,600 0.94
TECK 22.37 2.19 3,120,573 0.94
TGNA 13.08 1.00 1,840,235 0.94
APLS 17.93 -0.06 271,300 0.94
NTAP 64.71 0.79 3,020,200 0.93
AVY 91.54 0.48 813,900 0.93
CRM 140.09 2.41 6,767,200 0.93
OGE 41.25 -0.07 1,584,700 0.93
TRV 122.01 0.86 1,691,600 0.93
WCG 244.78 0.98 889,900 0.93
AMC 15.27 0.99 1,808,200 0.93
ENLC 11.30 2.73 983,500 0.93
AMGN 196.41 0.12 2,668,200 0.92
CSFL 22.83 0.75 496,000 0.92
PBCT 15.79 0.51 3,893,100 0.92
CHSP 28.19 0.32 268,400 0.92
GWR 80.85 1.80 519,600 0.92
NKE 74.32 1.02 6,939,400 0.92
NWE 64.32 -0.22 299,400 0.92
TRN 22.11 0.00 2,115,000 0.92
VLO 73.64 0.50 4,089,100 0.92
ARNC 20.26 0.60 4,296,400 0.92
ALXN 117.01 1.90 1,395,600 0.91
CUBI 18.55 2.60 286,600 0.91
ECPG 23.25 1.22 370,000 0.91
MLNX 92.38 -0.83 732,100 0.91
ARW 71.96 1.52 562,500 0.91
KRO 11.69 2.27 472,600 0.91
LH 140.85 -0.09 852,800 0.91
PEB 33.45 1.03 2,051,400 0.91
PRU 82.85 0.86 2,241,900 0.91
TPC 17.54 1.98 417,500 0.91
NAVI 10.17 2.42 1,953,800 0.91
CEIX 32.93 -0.18 327,000 0.91
EQH 17.53 0.57 2,990,400 0.91
GILD 68.14 0.62 6,455,300 0.90
HA 30.10 2.73 650,300 0.90
WTFC 70.61 1.22 406,000 0.90
BSX 37.10 1.48 7,070,400 0.90
CRH 25.45 1.39 815,000 0.90
TGT 67.79 1.51 5,442,391 0.90
TV 13.18 1.54 1,635,300 0.90
TNET 42.93 1.42 287,795 0.90
FLOW 32.88 1.01 238,800 0.90
OZK 23.03 2.72 1,971,700 0.90
AMZN 1663.54 1.24 6,582,300 0.89
BEAT 67.96 2.33 515,100 0.89
CVLT 57.92 1.19 324,100 0.89
FMBI 21.63 1.50 481,000 0.89
ISRG 515.63 1.49 810,900 0.89
TECD 86.11 1.20 457,023 0.89
AZO 889.34 1.25 325,800 0.89
CI 207.69 0.85 2,027,800 0.89
RGS 16.49 1.98 235,700 0.89
LOXO 139.45 1.51 304,100 0.89
AAPL 169.10 0.28 35,493,800 0.88
AMBA 39.02 -0.08 639,100 0.88
BMCH 15.77 -0.63 467,000 0.88
ABM 27.29 1.04 456,400 0.88
CMI 135.97 1.17 1,407,600 0.88
PBH 33.57 -1.03 433,900 0.88
VEDL 10.98 3.78 581,600 0.88
CCOI 48.50 -1.16 284,100 0.87
CHRW 88.12 0.06 1,053,500 0.87
TTEK 54.79 -0.05 255,490 0.87
BRK.B 202.48 0.10 4,151,000 0.87
DFS 64.15 0.75 1,783,000 0.87
GPC 100.11 1.01 1,007,700 0.87
POL 30.12 1.18 467,900 0.87
SWK 119.83 0.02 1,537,837 0.87
ANDX 34.41 0.94 522,000 0.87
TRP 39.89 1.09 1,268,200 0.87
TSM 37.38 1.85 8,375,400 0.87
BIDU 179.75 1.64 2,782,300 0.86
MYL 30.41 2.67 4,779,100 0.86
PACW 35.45 1.20 1,189,400 0.86
BAM 41.54 1.10 1,065,600 0.86
BBT 46.82 0.56 4,383,200 0.86
CPA 79.95 0.40 493,500 0.86
ATGE 53.05 1.96 417,800 0.86
FNB 11.04 1.01 2,214,900 0.86
MTB 154.31 0.49 809,300 0.86
PSX 89.25 0.94 2,570,800 0.86
SLCA 12.02 2.39 2,488,400 0.86
TMUS 66.10 0.87 3,279,003 0.86
JCI 32.60 1.15 4,842,300 0.85
MRK 78.01 1.17 10,690,300 0.85
PLT 39.19 1.29 654,700 0.85
RLGY 17.88 -0.39 2,141,000 0.85
UGP 12.82 4.40 848,300 0.85
CARA 15.54 -1.02 461,100 0.85
ACGL 27.18 -0.22 889,700 0.84
ODFL 130.23 0.41 573,200 0.84
SIVB 204.03 1.56 686,165 0.84
BR 99.99 1.21 991,500 0.84
CNI 78.96 1.19 1,076,900 0.84
CVA 15.76 1.81 634,200 0.84
DAL 56.27 0.68 6,175,700 0.84
MET 39.57 0.87 6,144,500 0.84
SQM 43.51 0.76 630,641 0.84
TU 35.14 0.49 342,200 0.84
ANTM 278.56 0.84 1,224,300 0.84
FDC 17.65 0.91 9,407,000 0.84
INTU 209.18 1.49 1,479,200 0.83
CE 88.77 0.28 1,210,100 0.83
FSS 21.21 0.62 255,200 0.83
PRAH 105.84 1.77 423,400 0.83
NVCR 36.14 1.98 733,700 0.83
ARRY 16.14 4.47 2,172,200 0.82
INSM 15.82 1.61 779,500 0.82
VICR 34.10 3.33 269,000 0.82
CLI 21.00 -0.57 459,400 0.82
KMPR 67.05 0.46 243,900 0.82
LYB 85.44 0.73 2,565,700 0.82
X 20.70 0.88 6,430,600 0.82
WB 64.73 2.18 2,204,800 0.82
BPMC 57.90 1.17 328,600 0.82
MBFI 41.40 0.85 413,500 0.81
REGN 377.96 0.60 602,300 0.81
SBUX 66.13 0.32 11,081,900 0.81
AFL 42.90 0.61 2,911,300 0.81
KAR 50.65 0.66 688,300 0.81
KEX 73.68 1.64 416,100 0.81
SFL 12.28 1.07 641,100 0.81
TJX 46.10 0.81 6,823,697 0.81
GIII 30.58 -0.13 629,200 0.80
NXST 87.80 0.30 511,700 0.80
QCOM 57.72 0.65 13,231,800 0.80
ADS 179.37 0.67 442,100 0.80
CCK 46.09 0.46 1,662,000 0.80
CNC 134.29 1.10 1,254,500 0.80
CR 78.17 1.03 288,800 0.80
ELY 16.84 1.38 1,060,000 0.80
ETN 71.11 0.27 2,296,700 0.80
GLW 31.98 1.23 4,961,000 0.80
IR 98.09 0.91 1,441,900 0.80
OKE 59.71 1.24 1,867,700 0.80
VGR 10.94 -0.82 1,492,200 0.80
VNE 29.31 0.69 585,100 0.80
AKAM 68.03 0.90 1,660,600 0.79
TCBI 55.41 1.86 609,407 0.79
AGO 39.20 1.84 521,700 0.79
BA 326.69 1.45 3,419,400 0.79
CAT 125.37 1.73 5,531,300 0.79
EAT 48.68 1.02 1,031,000 0.79
HII 202.64 1.01 339,300 0.79
ICE 78.00 -0.12 2,536,500 0.79
MUR 28.23 0.61 1,762,700 0.79
SJR 18.79 0.48 403,700 0.79
GOOG 1063.68 1.13 1,531,100 0.79
UPWK 16.49 3.00 389,160 0.79
ABCB 36.28 0.78 225,300 0.78
CHFC 42.96 1.25 307,500 0.78
DISCK 26.05 0.54 2,351,100 0.78
PLCE 101.20 1.45 518,500 0.78
USCR 36.14 0.92 397,184 0.78
VNDA 26.58 -2.14 584,400 0.78
WYNN 109.40 3.66 2,491,400 0.78
ATR 99.93 1.28 233,700 0.78
AYR 17.19 0.76 289,200 0.78
GES 21.90 1.20 654,300 0.78
MPC 62.04 1.14 5,484,300 0.78
WSM 53.16 1.37 1,527,000 0.78
ATTU 20.94 1.75 249,200 0.77
CTRP 29.03 2.07 5,088,600 0.77
FOLD 10.97 3.88 2,154,400 0.77
HUBG 40.19 -1.30 279,600 0.77
OMCL 70.34 0.64 300,700 0.77
WAFD 27.18 0.74 359,200 0.77
COF 82.04 0.84 2,149,500 0.77
DATA 128.83 1.11 834,500 0.77
HTZ 15.32 -1.23 2,474,700 0.77
TXT 51.01 1.41 1,648,900 0.77
WRB 75.11 0.28 327,300 0.77
GLYC 10.79 1.70 215,300 0.77
CYBR 77.62 1.05 487,300 0.77
PEN 130.34 1.93 284,000 0.77
JELD 15.30 -0.33 782,600 0.77
BILI 15.29 1.59 3,439,300 0.77
ASML 165.22 2.32 917,800 0.76
PDCE 33.51 0.51 990,900 0.76
UMPQ 17.74 2.01 1,327,397 0.76
GPN 104.36 1.32 995,300 0.76
ITW 132.21 0.82 1,459,200 0.76
NOV 28.36 1.03 2,955,500 0.76
RPM 60.84 0.51 966,600 0.76
VAR 120.86 1.44 625,600 0.76
ETSY 57.43 3.89 2,226,000 0.76
LITE 44.86 1.56 1,811,400 0.76
LTHM 16.22 0.19 1,019,800 0.76
AMCX 58.91 1.29 588,200 0.75
CSII 29.39 0.86 205,700 0.75
MDSO 73.85 1.37 449,300 0.75
AJG 75.45 0.71 818,600 0.75
AYI 116.57 0.74 470,700 0.75
BAX 67.00 1.22 3,159,700 0.75
CAL 29.95 0.91 313,900 0.75
FCX 11.07 2.88 15,187,500 0.75
GPK 11.13 0.27 4,304,600 0.75
ROL 38.28 0.13 1,141,100 0.75
SU 30.98 1.57 3,454,760 0.75
TISI 15.89 -0.69 235,737 0.75
VFC 76.65 0.66 2,039,400 0.75
WYND 37.97 0.50 877,600 0.75
QSR 53.98 1.89 1,135,200 0.75
ELF 10.97 0.92 410,100 0.75
SAFM 100.96 -0.16 250,200 0.74
SSNC 46.19 0.87 1,483,004 0.74
SUPN 37.20 0.59 445,337 0.74
BF.B 46.52 0.17 962,100 0.74
BID 37.10 -0.40 399,200 0.74
ENV 52.40 -0.53 229,800 0.74
GSK 37.68 0.86 2,445,000 0.74
MCD 183.48 -0.06 3,035,800 0.74
VALE 13.02 0.08 17,857,400 0.74
COLL 18.57 -0.05 338,800 0.74
EDIT 30.31 2.40 522,800 0.74
QTNA 14.92 0.74 236,500 0.74
PVAC 59.43 4.23 200,800 0.74

Back to All Scans...