Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 06/15/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
CTB 26.90 0.37 7,887,400 8.16
CLBK 17.34 -0.46 3,181,900 5.27
APLS 22.43 1.63 2,031,200 4.97
LXRX 12.91 0.16 2,376,700 3.66
DNLI 17.90 0.00 768,900 2.91
ATUS 17.79 -1.06 12,274,200 2.87
VYGR 21.57 -0.32 1,108,000 2.86
BF.B 53.39 0.85 3,186,400 2.82
ACOR 31.15 -1.11 1,483,600 2.72
TRHC 59.77 -0.43 807,500 2.66
VG 12.40 -0.24 3,410,600 2.61
REI 12.57 0.08 1,557,300 2.26
ARE 127.84 0.14 1,464,500 2.25
DAN 21.81 -0.86 2,780,200 2.22
TDG 339.91 -1.24 766,100 2.17
HRB 23.66 -0.46 6,734,600 2.14
SGEN 65.11 -0.58 2,019,600 2.12
TSRO 39.77 -4.01 3,170,100 2.06
VZ 48.06 0.50 31,390,200 2.06
MXL 17.67 -0.73 1,486,300 2.04
MTDR 26.13 -1.14 3,438,400 1.99
SEM 18.45 -0.27 942,900 1.96
BNS 57.68 -0.65 1,326,900 1.94
EQT 55.46 -1.25 5,331,200 1.92
SE 15.51 -2.82 3,149,400 1.92
CLGX 54.00 -0.57 830,500 1.91
MCK 150.00 0.00 3,215,100 1.87
VRTX 155.02 0.02 2,863,400 1.86
LOXO 176.93 -1.11 978,700 1.86
SRCI 10.57 -1.95 5,892,400 1.85
UCTT 16.73 -2.90 1,674,200 1.80
HPT 28.45 0.04 1,465,200 1.80
XPER 18.45 -0.27 618,800 1.71
ANSS 177.78 0.49 758,600 1.70
MUR 32.77 -2.21 4,007,800 1.70
COG 23.50 -0.47 9,384,700 1.67
AMAT 49.31 -0.76 23,225,900 1.66
FIVN 38.03 -0.89 1,039,000 1.65
QRTEA 21.55 0.47 4,462,400 1.65
GDDY 73.35 -0.27 3,056,100 1.65
REVG 15.94 -0.38 1,266,600 1.64
BFAM 105.12 -0.61 433,700 1.57
EROS 13.55 1.12 501,600 1.57
REN 29.90 -3.17 930,900 1.55
TERP 11.55 -0.17 862,500 1.53
CHSP 31.80 -0.16 517,100 1.52
ACLS 20.40 -0.49 475,200 1.51
GRUB 118.77 -0.91 2,084,800 1.51
AERI 64.15 -0.08 504,300 1.50
CXO 125.74 -1.19 3,235,800 1.49
MKC 106.40 0.51 1,331,000 1.49
TOT 60.59 -1.00 2,689,800 1.49
ARI 18.78 -0.11 1,686,000 1.48
EDU 103.81 -0.17 2,053,500 1.48
PK 30.76 0.07 2,924,600 1.47
GTLS 67.61 -1.46 530,000 1.46
XENT 36.20 -2.16 464,900 1.46
LEG 44.32 0.16 1,723,500 1.45
XEC 85.06 -1.72 2,183,500 1.45
OLLI 75.10 -0.73 1,271,000 1.45
QDEL 68.45 0.77 511,100 1.44
INN 14.15 -0.49 906,600 1.44
SSP 13.77 0.22 630,500 1.44
CLDT 20.36 -0.10 375,600 1.42
WLH 24.60 -1.20 525,800 1.41
TRU 71.16 -0.17 1,663,900 1.41
KTOS 11.53 0.17 1,827,600 1.40
SUPV 14.55 -0.89 1,111,800 1.40
HST 21.29 -0.19 8,766,100 1.38
BDX 232.16 -0.28 1,536,300 1.36
QTWO 61.45 -0.49 480,000 1.36
AGN 173.18 -0.44 3,816,300 1.35
WSO 187.90 -0.27 382,700 1.35
XLRN 36.02 -0.28 402,800 1.35
GLPI 35.16 -0.23 1,459,700 1.35
CAL 33.56 -1.00 581,400 1.34
ERI 42.50 -0.82 945,100 1.34
HIIQ 33.95 -0.88 498,200 1.33
BEL 12.05 0.00 575,400 1.32
SIR 21.50 0.09 415,900 1.30
CTL 18.02 0.06 13,063,100 1.29
DDR 17.24 -0.06 3,031,100 1.29
AJRD 29.49 -1.14 861,500 1.29
PAM 44.25 0.55 635,500 1.29
TGT 77.25 0.04 6,612,400 1.29
EYE 36.98 1.54 416,400 1.29
TJX 95.17 0.65 4,720,500 1.28
BABY 36.05 -0.14 324,700 1.27
CZR 11.35 -2.16 15,440,200 1.27
IMMR 16.49 -2.43 903,300 1.27
K 67.06 0.69 3,780,800 1.27
BMO 77.33 -0.51 424,000 1.25
WCG 240.29 0.20 403,700 1.25
FTSI 15.73 -0.06 629,100 1.25
BIG 41.23 -0.77 2,060,000 1.24
FORM 14.05 -1.40 715,600 1.23
CNP 25.89 -1.11 5,971,900 1.23
AXTA 31.00 -0.64 2,194,100 1.23
TSCO 74.40 0.11 2,368,000 1.21
AR 19.50 -1.32 3,729,800 1.20
GPN 117.50 -0.21 1,191,400 1.19
GHL 27.55 -0.54 629,400 1.18
ASH 78.23 -1.07 768,300 1.16
XHR 24.30 -0.65 826,700 1.15
LTM 11.62 -2.02 783,000 1.15
AGX 35.35 -1.53 289,700 1.14
LTRPA 16.90 0.30 816,000 1.13
YEXT 19.76 0.76 1,239,300 1.12
CNNE 20.14 -1.32 721,900 1.12
CNHI 11.52 -1.54 1,851,600 1.11
HSBC 48.51 -1.32 1,417,700 1.11
GES 21.80 0.65 1,513,500 1.10
SIG 55.94 0.77 2,346,600 1.08
SHAK 65.33 0.32 1,132,400 1.08
HGV 38.86 -0.15 1,196,900 1.07
HZO 23.95 1.27 324,800 1.06
SHO 16.44 -0.72 2,372,700 1.06
ZAYO 36.77 0.57 2,885,700 1.06
MUSA 70.77 -0.39 523,600 1.05
ALRM 45.52 0.07 408,600 1.05
COHU 25.22 -0.12 308,200 1.04
GCI 10.30 -0.48 1,333,300 1.03
TCP 24.44 -1.53 541,200 1.03
WGO 40.00 -1.60 668,700 1.03
WB 109.68 -1.46 2,488,200 1.02
CLSD 10.70 2.00 504,200 1.02
APY 37.55 -1.57 2,211,600 1.02
DK 51.58 -0.65 2,110,300 1.01
G 30.94 0.16 737,500 1.01
GIII 47.05 -0.82 682,900 0.98
OSUR 17.88 0.06 524,400 0.98
RSPP 39.87 -1.56 2,136,200 0.97
AMBC 20.17 -1.22 705,000 0.95
MHK 213.01 -0.51 824,200 0.95
MOMO 53.60 -0.48 4,164,600 0.95
WING 52.16 -1.40 535,600 0.95
ENR 59.98 0.55 603,200 0.93
MGM 31.23 -0.64 9,222,000 0.93
PATK 60.70 0.41 249,200 0.91
VCRA 29.16 -0.24 244,000 0.91
COTV 39.86 -0.35 389,200 0.91
WETF 10.82 0.09 1,184,000 0.86
TER 39.34 0.74 3,188,800 0.85
BWXT 65.39 -0.79 439,000 0.85
PI 22.40 -0.44 459,800 0.83
TRP 41.57 -0.19 1,227,100 0.82
SGH 42.05 -1.75 691,600 0.82
SUM 27.64 -0.72 1,101,500 0.81
AEO 23.84 0.17 3,445,900 0.80
SIEN 20.93 0.63 545,700 0.80
COOL 27.00 -3.43 427,100 0.79
JELD 29.05 -0.17 560,400 0.79
DDD 14.29 -1.24 2,051,600 0.78
ABB 23.03 -1.87 1,676,747 0.76
GDEN 30.17 0.10 209,100 0.75
ETH 24.30 -0.41 195,200 0.73
COMM 30.43 0.53 1,346,800 0.73
BZH 15.09 -0.59 333,100 0.71
SFL 14.80 -1.33 765,900 0.71
VRX 26.86 0.22 5,864,200 0.70
ESRT 16.95 0.24 949,400 0.70
HEAR 22.23 1.18 2,195,900 0.68
TWNK 13.45 0.52 561,200 0.68
PCRX 37.65 -2.08 603,600 0.67
STM 26.12 -0.46 2,023,300 0.67
SGRY 15.80 1.28 212,300 0.67
TTD 90.12 -0.45 910,100 0.66
SNN 36.88 0.14 418,300 0.63
SAP 121.18 -0.16 544,100 0.61
PRSP 22.56 -0.49 3,885,700 0.61
LL 24.56 -0.08 607,800 0.59
AAOI 43.38 -0.82 872,400 0.59
MTCH 42.97 -1.08 1,522,000 0.50
SNE 49.12 -0.02 518,200 0.46
NOMD 18.16 0.50 411,300 0.35
Back to All Scans...