Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Too Many Stocks Found

Displaying only the first 500 of 967 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
PBE 51.59 -0.33 289,756 12.70
PBW 28.49 0.00 473,307 11.64
QEFA 62.95 -0.24 264,260 9.04
JKF 107.48 -0.02 72,298 5.61
EIGR 10.97 -0.54 387,963 3.91
BIB 48.22 -0.27 870,691 3.76
TOTL 48.07 -0.02 1,373,646 3.43
NTC 12.19 -0.08 60,325 3.04
USLB 32.24 -0.40 68,760 2.65
SGOL 122.89 0.02 126,853 2.60
TTP 15.34 1.66 94,676 2.56
ACER 20.56 3.94 101,845 2.50
GLL 74.78 -0.05 54,563 2.45
CCM 2.51 -7.04 9,400 2.37
RWVG 53.73 -0.19 28,212 2.24
FIVG 26.27 0.08 258,223 2.20
LAWS 31.88 0.89 30,278 2.19
FRED 1.53 -8.38 850,765 2.15
UYG 42.94 -0.79 157,206 2.11
MARA 3.26 -1.21 856,856 2.06
DBEZ 31.36 0.06 7,279 2.05
SHY 83.90 0.01 6,156,381 2.03
USEG 0.64 3.97 52,255 2.00
SPYB 67.37 -0.24 3,889 1.97
UNH 227.11 2.42 11,120,178 1.93
VUSE 31.71 -0.22 51,509 1.88
DPZ 266.00 -0.60 1,739,400 1.85
SBIO 33.68 0.06 70,239 1.84
WCN 88.80 0.28 1,350,048 1.83
BBP 41.36 0.46 16,092 1.81
ANTM 244.00 1.83 3,302,400 1.74
GNR 47.30 0.00 144,298 1.68
IHF 154.87 0.56 206,750 1.67
IBB 104.59 0.05 4,222,858 1.66
PNI 11.08 0.27 35,505 1.66
USAU 1.06 2.91 115,877 1.64
STRS 26.16 1.20 9,626 1.63
CINR 24.45 1.15 12,500 1.62
FTEK 2.45 0.41 502,213 1.61
AFB 12.80 0.08 93,000 1.58
KODK 2.38 1.28 404,740 1.51
LL 12.27 0.33 1,844,814 1.48
FDVV 30.35 0.10 152,074 1.45
POCT 24.85 0.15 89,776 1.45
UGBP 19.66 0.05 2,131 1.43
MINC 48.15 0.04 16,691 1.42
BOCT 24.72 0.12 30,941 1.42
MFMS 23.19 0.39 37,045 1.41
CGIX 0.23 -6.30 1,840,454 1.40
NNC 12.63 -0.08 30,354 1.40
SFS 6.50 -0.31 887,565 1.38
HNRG 4.97 -0.40 68,955 1.35
CWBR 2.22 -7.50 87,163 1.35
RBZ 5.27 -3.30 942,454 1.33
DEF 50.43 -0.02 15,349 1.32
MNP 14.28 0.07 24,112 1.32
FJP 50.14 -0.42 39,646 1.31
REGN 334.03 0.21 919,639 1.30
OPP 16.73 -0.36 93,036 1.30
NXJ 13.58 0.15 71,245 1.29
XON 4.15 0.97 3,757,904 1.29
PVI 24.89 -0.08 10,119 1.28
AEB 22.44 0.04 22,900 1.26
FNY 43.80 0.18 43,338 1.26
TEX 34.02 0.56 1,316,146 1.26
IMTM 28.70 0.25 30,446 1.26
ORTX 17.59 -1.12 145,191 1.26
IRDM 26.60 0.64 1,305,388 1.23
BSMX 8.53 -0.23 1,985,400 1.23
GWX 30.91 0.00 121,802 1.22
BIS 18.95 0.11 106,162 1.21
FBT 136.47 -0.04 171,165 1.21
CBAT 1.04 0.00 216,690 1.20
BOND 105.02 -0.02 206,572 1.20
IEX 153.60 -0.60 349,060 1.19
PIXY 1.02 -0.97 447,366 1.19
TDI 26.59 0.19 8,894 1.18
WSO 150.99 -0.22 387,863 1.18
XEL 54.78 0.18 3,920,559 1.18
RFDA 32.60 -0.15 15,006 1.18
DGRE 25.49 -0.62 11,593 1.17
ON 22.46 -0.71 7,051,702 1.17
GTS 21.18 1.44 148,313 1.17
FCCY 18.37 -0.70 7,132 1.16
GGAL 24.33 1.21 1,186,737 1.16
VRTS 119.03 0.78 89,160 1.15
UBX 8.22 2.62 197,145 1.14
CCI 122.58 -0.03 2,050,400 1.13
EUSA 58.85 -0.16 19,840 1.12
HE 40.96 -0.12 375,838 1.12
XEC 70.45 1.66 1,617,669 1.12
WTIU 22.24 7.23 67,601 1.11
MLND 16.00 1.27 36,741 1.10
TCBI 62.65 0.03 842,599 1.10
WSFS 42.41 0.86 332,359 1.10
SGRY 10.56 1.73 269,337 1.10
CLGX 41.98 -0.33 548,200 1.08
DRW 31.68 -0.58 14,169 1.08
STT 69.90 -0.09 2,216,522 1.08
SHE 71.98 -0.12 12,935 1.08
CHW 8.29 0.24 187,892 1.07
BOIL 18.23 1.67 102,079 1.07
BWX 27.73 0.04 375,366 1.07
GWR 86.59 -0.49 428,599 1.07
GSBD 20.44 0.25 110,342 1.07
PENN 21.28 0.28 1,744,826 1.06
HLX 8.59 2.51 1,356,091 1.06
PFO 11.20 -0.44 20,954 1.06
VLUE 82.67 -0.31 589,676 1.06
VIRT 25.29 0.28 740,767 1.06
ABR 13.60 -0.58 1,047,800 1.05
SWAN 26.48 -0.08 10,878 1.05
RMBS 11.82 -0.59 888,485 1.04
ITW 157.19 -0.72 1,279,863 1.04
LRN 35.40 -0.06 261,207 1.04
LRGF 31.68 -0.09 297,909 1.04
SYRS 7.12 0.99 209,358 1.04
FALN 26.52 -0.08 26,488 1.04
LEXEA 44.48 -0.18 473,067 1.04
VCNX 5.50 7.00 15,465 1.04
APOG 39.15 -0.05 259,201 1.03
FONR 19.38 -1.27 19,643 1.03
ES 69.99 0.04 1,880,577 1.03
TSS 100.76 0.22 1,358,342 1.03
EXPE 124.35 -0.13 1,591,118 1.02
MTOR 24.90 -0.24 794,530 1.02
SBR 51.29 0.16 22,005 1.02
SXT 68.67 0.37 254,597 1.02
FTCS 55.32 -0.27 319,420 1.01
PSI 58.04 -0.21 30,512 1.01
ALO 0.67 -1.36 172,774 1.01
SCIU 32.27 0.00 10,754 1.01
PYPL 106.81 -0.51 6,379,266 1.01
AMRX 12.83 1.02 864,100 1.01
DSU 10.71 -0.09 216,100 1.00
IWD 126.07 -0.11 1,756,192 1.00
PCI 23.10 -0.47 390,993 1.00
SJB 21.78 0.11 89,955 1.00
GFNSL 25.57 0.59 2,314 1.00
HEWI 17.34 0.11 293 1.00
SACH 4.68 -0.64 152,960 1.00
INCY 73.66 -0.41 1,232,667 0.99
MOV 33.14 1.16 216,669 0.99
VBF 18.15 0.67 27,377 0.99
ARKG 32.54 1.31 158,105 0.99
FSB 27.84 -0.54 78,575 0.99
DNJR 7.88 -13.69 6,520 0.99
NSPR 4.35 -3.12 110,497 0.98
PAM 23.53 -0.13 457,894 0.98
PCEF 22.33 -0.76 121,189 0.98
MC 39.89 -0.05 484,421 0.98
IBML 25.41 0.08 28,929 0.98
CFBI 10.07 -0.20 4,060 0.98
SPOT 135.92 -2.67 1,497,402 0.98
MCHP 97.60 -1.12 2,486,855 0.97
MUFG 5.01 -2.15 968,097 0.97
AFMD 3.30 -1.49 938,700 0.97
JMST 50.36 0.01 13,442 0.97
PATK 54.45 -1.23 231,384 0.96
SGEN 68.76 -0.61 840,103 0.96
ARCO 6.99 0.72 347,000 0.96
CAT 142.38 -0.68 3,623,900 0.96
FDEU 14.62 -0.34 50,859 0.96
XSD 86.82 -0.16 89,314 0.95
COHU 14.72 -0.74 268,884 0.93
RGEN 54.74 -0.04 246,215 0.93
ABUS 3.15 -0.94 179,835 0.93
AEM 40.17 -0.57 1,204,500 0.93
CI 147.99 -0.68 2,651,000 0.93
WVE 25.78 0.78 467,342 0.93
MGP 32.22 -0.62 742,849 0.93
VRTX 168.52 0.21 1,207,515 0.92
TRMD 7.68 0.52 1,687 0.92
BSTC 63.00 -0.30 44,373 0.91
CHT 35.42 0.06 60,800 0.91
AEE 70.52 0.06 1,216,500 0.90
IMO 29.69 0.85 292,267 0.90
TAL 34.24 0.47 3,061,220 0.90
BSVN 17.42 -0.11 6,037 0.90
PXLW 4.60 -1.50 235,517 0.89
C 69.09 -0.83 13,094,000 0.89
MHK 131.40 -0.28 709,573 0.89
SLS 0.95 -1.04 313,503 0.89
HSKA 74.64 0.27 80,220 0.88
OC 54.32 0.07 1,312,891 0.88
WCG 253.74 0.57 971,391 0.88
NEWR 96.61 0.54 574,535 0.88
ASB 22.12 -0.58 834,700 0.87
TTEK 62.99 -0.40 248,452 0.87
MIDZ 10.64 1.04 11,154 0.87
TER 44.85 0.09 1,670,708 0.87
MYT 2.18 -0.46 103,291 0.87
ASG 5.76 0.35 174,300 0.86
INFY 10.45 0.58 7,392,482 0.86
RJF 88.57 -0.70 755,268 0.86
AXSM 15.12 0.73 987,088 0.86
GPMT 19.15 0.26 503,040 0.86
NES 8.50 -2.41 3,601 0.86
PVAL 26.47 -0.11 1,975 0.86
LSAF 24.70 0.00 7,403 0.86
ECC 17.06 0.35 103,000 0.85
ALGT 130.35 -0.61 129,205 0.84
AEP 82.93 -0.10 2,314,400 0.84
AGM 74.22 -0.91 28,900 0.84
DAC 0.91 -1.58 59,700 0.84
ESTE 7.52 4.30 97,339 0.84
FXY 85.16 0.01 117,787 0.84
BGIO 9.00 0.22 68,800 0.84
FSM 3.04 -0.33 990,400 0.83
SJT 4.94 0.41 135,813 0.83
CMFN 7.29 -0.14 40,775 0.83
KELYA 22.21 -0.54 90,191 0.82
KFRC 36.52 -0.19 80,645 0.82
BAM 48.09 0.02 1,228,900 0.82
PKW 62.94 -0.10 246,514 0.82
ACAD 23.74 0.68 1,155,616 0.81
ADI 113.61 -1.03 2,140,900 0.81
AIN 73.56 -0.33 100,800 0.81
GTT 40.59 1.75 275,551 0.81
LQD 118.39 -0.16 6,581,939 0.81
PNF 12.56 -0.32 9,555 0.81
RSG 78.93 -0.14 965,434 0.81
ATHM 114.55 1.14 874,300 0.81
ABEO 7.99 0.38 308,093 0.81
CACC 471.02 0.11 62,889 0.80
BMY 45.24 -0.62 15,460,200 0.80
HY 66.23 -1.77 45,669 0.80
SCHW 45.45 -0.22 4,851,096 0.80
SOYB 15.67 -0.32 19,386 0.80
GRP.U 47.00 1.01 13,637 0.80
AKCA 26.97 -0.11 219,465 0.80
BLK 464.02 -0.36 432,800 0.79
CR 87.67 -0.67 192,000 0.79
DK 38.20 2.39 1,016,500 0.79
ETR 93.64 0.19 1,218,400 0.79
FBP 11.32 -0.96 1,052,095 0.79
SC 22.18 -1.55 1,022,114 0.79
NTLA 16.24 0.56 461,841 0.79
AMCN 1.84 -0.54 22,116 0.78
CTIC 0.96 -1.88 238,144 0.78
TSBK 27.90 -0.71 9,669 0.78
VRSK 137.64 -0.25 549,275 0.78
BMA 47.02 0.09 259,600 0.78
FEO 14.01 -0.36 12,527 0.78
RWL 52.81 -0.06 56,471 0.78
VSL 28.76 0.15 355 0.78
FULT 16.42 -0.12 776,325 0.77
ADM 42.66 -0.23 2,503,700 0.77
ED 83.86 0.30 1,297,900 0.77
ETJ 9.42 -0.63 178,250 0.77
BDRY 10.77 0.42 6,049 0.77
ALBO 30.67 -1.22 29,104 0.76
FRPH 52.19 -0.46 10,758 0.76
PUI 31.42 -0.10 60,801 0.76
ROUS 31.55 -0.28 42,297 0.76
XT 38.69 0.03 83,760 0.76
BFAM 125.71 0.18 152,100 0.75
DTN 86.91 -0.09 10,609 0.75
DUKH 24.85 -0.04 35,900 0.75
DVYE 41.24 -0.29 167,865 0.75
EEMS 45.91 -0.52 36,244 0.75
EFO 38.40 -0.18 1,000 0.75
IWR 55.11 -0.20 1,594,703 0.75
QDEF 45.31 -0.11 18,164 0.75
FTD 0.48 9.05 233,704 0.75
VFF 11.56 -3.02 1,346,408 0.75
CART 8.13 -2.52 13,643 0.74
FTNT 91.57 0.54 1,219,553 0.74
PFBC 46.33 -0.69 48,097 0.74
VONV 110.36 -0.10 46,273 0.74
WERN 35.35 0.06 417,159 0.74
DIS 131.68 -0.58 10,189,800 0.74
IAT 46.09 -0.26 352,882 0.74
MHF 7.36 0.00 28,057 0.74
LAC 3.96 -1.25 196,438 0.74
WH 53.69 -0.13 717,507 0.74
BEAT 55.38 0.45 497,579 0.73
FUNC 18.50 0.11 9,936 0.73
HDSN 1.47 -4.55 272,829 0.73
MRVL 24.84 -0.04 9,253,428 0.73
BG 51.31 0.35 1,287,900 0.73
CUT 27.27 -0.40 12,878 0.73
QUAL 90.94 0.00 897,605 0.73
RXN 28.10 0.29 503,995 0.73
SNDR 21.65 0.14 431,105 0.73
DNLI 24.84 -1.31 313,310 0.73
STND 27.47 -0.15 3,677 0.73
CDW 104.92 -0.45 533,912 0.72
CXDC 2.39 0.00 17,399 0.72
DGICA 12.69 0.08 13,690 0.72
BIP 41.34 -0.02 206,000 0.72
PZD 45.02 -0.06 5,819 0.72
SO 51.93 -0.04 3,284,874 0.72
TEL 88.63 -0.89 975,343 0.72
VO 164.63 -0.04 339,482 0.72
NFRA 49.79 -0.06 28,522 0.72
AVAL 8.22 -0.24 96,900 0.72
CELGZ 0.70 2.94 41,373 0.71
MKSI 100.10 -0.36 389,793 0.71
VCSH 79.41 -0.03 1,271,047 0.71
VTWG 143.66 -0.12 8,841 0.71
AIRI 1.05 -2.78 23,966 0.71
BEN 35.04 -0.74 1,800,000 0.71
EMF 15.43 -0.71 26,079 0.71
VTV 109.86 0.00 1,012,692 0.71
WFC 47.26 -0.67 15,935,753 0.71
PUB 27.54 -1.25 21,383 0.71
SPMO 38.81 0.24 13,577 0.71
DJD 36.98 -0.11 16,485 0.71
OR 11.00 -0.09 442,156 0.71
UIVM 46.31 -0.17 5,209 0.71
WTRE 27.45 -2.49 42,608 0.71
DSSI 13.06 0.08 126,100 0.71
FFIV 163.75 0.21 424,381 0.70
WLFC 46.05 0.33 7,135 0.70
DIN 88.19 -0.45 272,700 0.70
AGZD 47.94 0.13 6,294 0.70
TCMD 48.82 1.12 227,154 0.70
ECCB 26.21 -0.19 1,200 0.70
IRTC 68.78 -0.20 402,801 0.70
TENB 31.63 1.44 535,215 0.70
BJRI 45.38 -0.48 373,321 0.69
HEES 29.40 -0.24 138,072 0.69
MAGS 5.33 0.57 9,026 0.69
SIVB 242.67 -0.19 303,784 0.69
SWKS 88.27 -1.92 1,126,318 0.69
BDCL 13.95 0.14 65,499 0.69
IDV 31.97 0.04 373,420 0.69
IVZ 21.38 -0.70 2,792,519 0.69
PBR.A 13.89 -0.93 6,120,478 0.69
NWSA 12.44 -0.64 1,845,853 0.68
EPS 32.91 -0.04 25,322 0.68
FM 28.65 -0.03 68,941 0.68
GOVT 24.97 -0.12 2,314,453 0.68
OMI 3.40 0.59 1,261,043 0.68
PYS 16.65 0.00 5,690 0.68
XLU 57.24 -0.09 10,685,480 0.68
FQAL 34.64 0.00 26,377 0.68
CLVS 20.32 -2.68 1,070,927 0.67
ISCA 43.27 0.25 79,253 0.67
DXD 27.10 0.41 580,242 0.67
EMN 83.26 -0.92 731,900 0.67
FXF 91.47 -0.04 7,104 0.67
ITE 59.88 -0.05 56,021 0.67
TBI 24.59 -0.16 130,745 0.67
CELP 7.01 1.83 9,400 0.67
FGEN 46.83 -0.80 441,003 0.67
LTXB 40.07 -0.30 203,939 0.67
UBIO 23.68 0.17 32,726 0.67
YRD 15.42 -0.71 192,552 0.67
SKYW 58.80 -0.76 174,154 0.66
YNDX 37.44 0.27 1,960,348 0.66
AMTD 53.67 0.26 1,357,411 0.66
MLR 34.14 -0.70 25,820 0.66
PBR 15.69 0.45 11,929,112 0.66
PGR 74.56 -0.59 1,931,353 0.66
VXF 117.59 -0.11 233,491 0.66
IMUX 14.50 -10.99 171,159 0.66
UUUU 3.10 -0.96 643,762 0.66
INST 46.24 0.02 268,777 0.66
ACT 25.00 0.24 3,121 0.66
CMA 78.31 0.08 1,277,400 0.65
FEM 25.14 -0.91 146,555 0.65
HECO 41.06 -0.10 4,129 0.65
IDA 96.36 -0.75 145,578 0.65
FBM 13.00 -0.76 76,900 0.65
ICPT 87.01 -0.42 814,603 0.64
QQEW 66.19 -0.27 52,484 0.64
DTD 96.73 -0.17 11,143 0.64
SCCO 40.30 -1.78 646,733 0.64
UGAZ 24.22 3.06 2,679,712 0.64
PANL 3.30 -4.35 15,414 0.64
HUYA 22.38 -2.44 2,980,298 0.64
SRRK 17.10 -1.89 77,369 0.64
HWCC 6.01 -0.17 18,126 0.63
MDGL 104.77 -0.75 155,925 0.63
BSCL 20.98 -0.19 231,879 0.63
CW 112.16 -0.20 202,900 0.63
FMS 39.23 -0.36 126,700 0.63
PRF 116.58 -0.10 66,270 0.63
REX 83.61 -0.59 15,983 0.63
RSP 106.86 -0.25 464,992 0.63
SPH 23.22 0.48 98,027 0.63
SP 34.48 0.32 58,432 0.63
CBOE 101.07 -0.19 485,723 0.62
TRNX 0.61 -5.45 1,652,532 0.62
MTSI 16.20 -1.28 312,726 0.62
BAC 30.05 0.07 34,748,600 0.62
FXO 31.18 -0.51 107,552 0.62
MXL 27.56 -0.58 275,972 0.62
SMG 82.88 -0.16 251,547 0.62
NAO 3.16 3.27 22,103 0.62
AFTY 17.78 -1.44 8,104 0.62
TIVO 9.04 -0.11 457,702 0.62
CHGX 20.92 0.00 1,597 0.62
ESGV 50.40 0.00 68,075 0.62
DURA 27.75 0.07 2,994 0.62
KOPN 1.22 2.52 424,672 0.61
TECD 104.30 -1.01 239,654 0.61
CVS 52.43 -0.38 9,120,800 0.61
NAZ 12.67 -0.07 10,819 0.61
OSK 81.73 -0.38 354,175 0.61
HCHC 2.32 -3.33 217,624 0.61
ROAD 12.74 2.41 29,719 0.61
CASH 22.47 0.63 193,250 0.60
HOLI 21.11 0.76 212,599 0.60
BMO 78.97 0.16 314,300 0.60
APYX 3.88 0.78 275,866 0.60
MMC 93.35 -0.39 891,600 0.60
MS 47.29 -0.55 6,956,359 0.60
NEU 424.26 -0.48 26,278 0.60
PSLV 5.41 0.00 263,418 0.60
SNY 41.35 0.10 604,118 0.60
HIFR 21.05 -0.05 96,150 0.60
CAPR 0.52 -2.29 128,504 0.60
GLPG 114.31 -0.97 76,538 0.60
HBANO 26.14 -0.04 24,236 0.60
AVAV 66.97 -0.25 179,178 0.59
STFC 33.32 0.21 23,658 0.59
DNN 0.53 -0.02 293,190 0.59
EBND 27.10 -0.11 160,901 0.59
EGI 0.36 -0.25 49,889 0.59
EMLC 33.82 -0.12 1,435,025 0.59
MSD 9.01 -0.11 38,689 0.59
MTB 166.49 0.09 462,945 0.59
RPM 61.25 -0.33 380,079 0.59
SXCP 12.39 0.49 100,672 0.59
MMI 42.21 -0.42 113,245 0.59
LPLA 73.93 -0.58 386,913 0.58
CMI 165.96 -1.12 686,000 0.58
JBT 102.87 -0.82 121,680 0.58
NLSN 26.04 -0.72 2,432,892 0.58
PRA 35.02 -0.57 162,264 0.58
ARVN 22.77 -0.31 79,056 0.58
EMKR 4.05 0.50 99,705 0.57
LMAT 27.40 0.59 85,823 0.57
NDSN 145.76 -0.23 124,048 0.57
ORBC 7.31 -0.27 401,146 0.57
AXU 0.99 2.54 202,608 0.57
CEF 12.32 0.33 221,648 0.57
CULP 20.38 -0.88 20,000 0.57
FMC 79.47 -0.60 550,700 0.57
IPG 22.46 -0.84 2,662,688 0.57
UGP 11.28 -1.66 448,428 0.57
AIMT 20.33 0.59 346,475 0.57
VRRM 13.13 -0.45 267,996 0.57
DGLY 4.13 -0.72 67,032 0.56
LULU 173.02 -0.17 1,259,475 0.56
WPRT 1.71 -1.72 333,903 0.56
CNO 16.79 -0.83 563,400 0.56
BAR 12.70 -0.08 71,004 0.56
LFEQ 27.20 0.11 9,304 0.56
SIGA 5.22 -1.69 102,574 0.56
IBDT 25.96 -0.04 16,397 0.56
CZR 9.47 -0.94 14,275,763 0.55
EFII 37.54 0.08 381,589 0.55
LIVE 7.82 1.41 2,228 0.55
PMD 13.94 -0.43 11,884 0.55
ROLL 130.22 -0.53 65,937 0.55
AEL 28.56 0.04 222,100 0.55
CPB 39.32 -0.18 1,416,900 0.55
DWDP 38.32 -1.74 6,589,000 0.55
ETN 84.94 -0.32 1,222,900 0.55
HRB 26.71 -1.07 1,579,433 0.55
MODN 17.89 0.45 93,804 0.55
PXF 42.08 -0.09 46,620 0.55
HYLB 49.87 -0.14 276,235 0.55
EPRT 19.01 -0.31 377,900 0.55
AAAU 12.73 -0.08 8,977 0.55
VERB 2.11 -0.47 116,556 0.55
CTXS 99.85 -0.26 1,200,880 0.54
EEFT 147.49 0.05 305,434 0.54
ILMN 319.09 0.02 465,159 0.54
NSSC 23.72 1.11 63,031 0.54
BID 43.68 -0.68 262,900 0.54
EIM 12.29 -0.32 107,745 0.54
FXA 71.34 -0.22 7,053 0.54
GS 204.60 -0.64 1,556,677 0.54
LUV 51.71 -0.90 2,867,668 0.54
USLV 63.83 -0.11 112,566 0.54
MGEN 2.73 0.00 100,379 0.54
FHB 26.69 -0.30 615,083 0.54
CETXP 1.78 0.56 2,146 0.54
APPN 32.89 0.64 261,000 0.54
MGY 13.77 1.62 562,942 0.54
EVOP 28.14 -0.46 211,900 0.54
BJAN 28.34 0.14 6,437 0.54
CY 16.15 -1.10 1,812,859 0.53
YVR 3.45 -0.86 56,404 0.53
LBTYK 26.50 -0.60 1,337,366 0.53
AMP 143.11 -0.11 479,300 0.53
EQL 73.62 0.09 2,154 0.53
IAI 62.76 -0.57 17,964 0.53
PIN 25.14 -2.03 32,403 0.53
UGL 36.08 -0.03 34,963 0.53
AY 20.11 -0.25 213,465 0.53
FLTB 50.06 0.00 9,740 0.53
TRIL 0.59 -1.67 580,525 0.53
SUM 15.94 -0.87 858,270 0.53
SAB 25.73 -0.19 1,860 0.53

Back to All Scans...