Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 02/19/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Too Many Stocks Found

Displaying only the first 500 of 839 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
EMP 7.61 -69.24 3,015,200 25.41
EHIC 12.00 13.64 3,484,663 24.91
WTID 8.99 -1.09 311,929 6.32
MTFB 2.20 -18.22 753,188 5.42
FREL 25.49 -0.04 1,503,640 3.10
LDSF 20.38 0.10 49,465 3.09
LLY 122.13 -0.29 17,856,962 2.89
IIPR 65.36 0.57 665,118 2.51
ARCE 26.63 -0.45 130,659 2.41
MIME 47.80 0.34 1,230,585 2.36
PXQ 56.77 0.34 29,495 2.35
BDC 56.58 -0.11 1,146,913 2.32
WWW 39.52 -0.15 1,477,965 2.27
VXZB 18.43 -0.75 19,285 2.27
TPNL 8.14 4.90 528,472 2.18
SAIL 31.48 -0.66 2,007,077 2.13
AVLR 48.94 -2.06 1,291,090 2.05
HIHO 2.95 1.37 17,450 2.02
REET 26.31 0.00 745,002 1.94
FNGZ 49.53 -1.64 7,597 1.92
AKAO 0.89 -3.26 2,538,711 1.85
CDNS 52.64 0.11 2,981,897 1.83
CWBC 10.36 0.48 21,081 1.81
PSCH 122.58 -0.33 258,889 1.80
STCN 1.90 2.70 64,443 1.79
FHLC 44.82 -0.24 812,137 1.79
PZN 8.99 0.45 99,300 1.74
DTW 24.60 -0.04 89,737 1.70
UGA 27.00 -0.26 72,203 1.67
CTRP 33.33 0.03 6,373,114 1.66
PINC 38.09 1.17 1,219,811 1.65
CCR 18.28 1.33 55,938 1.65
PRPL 5.70 0.53 11,719 1.65
MNGA 0.85 -2.07 2,354,590 1.64
GRFS 19.72 -0.40 1,282,192 1.60
BAND 51.60 0.90 182,602 1.60
TWMC 0.57 0.00 33,045 1.58
TRTY 24.20 0.12 18,643 1.58
SSRM 14.08 0.14 1,365,297 1.56
PCY 27.41 -0.40 3,215,397 1.53
USNA 105.74 0.67 202,776 1.49
WH 52.29 0.85 1,596,952 1.44
CRI 89.62 -0.53 983,570 1.43
NSP 129.74 0.01 508,231 1.42
ONCY 2.00 -0.50 109,209 1.42
BHFAL 24.82 -0.40 139,215 1.42
QTS 44.32 -0.29 564,067 1.41
UFI 22.96 -0.52 139,947 1.40
HSKA 98.63 0.69 65,016 1.39
OILD 25.02 -1.38 447,239 1.39
ATR 101.55 -0.38 372,262 1.36
BSET 18.64 -1.79 42,567 1.35
KRNT 22.79 0.22 444,327 1.33
ALE 79.88 0.62 322,113 1.32
MHH 6.76 -1.31 11,331 1.32
SNE 46.22 0.94 1,649,023 1.32
STC 42.79 0.16 153,887 1.29
SE 16.00 0.00 2,122,895 1.28
VECO 11.66 0.17 525,107 1.27
CLUB 5.56 -0.18 94,073 1.26
AKG 0.75 0.82 412,455 1.26
AMTB 15.69 0.90 48,534 1.25
OCSI 8.43 -0.82 74,508 1.24
ADM 41.85 -0.31 4,663,514 1.24
HPJ 2.96 -2.95 38,614 1.23
PLUS 91.33 0.64 93,224 1.23
GNCA 0.51 2.02 353,845 1.23
ATNM 0.56 3.70 691,622 1.23
QRVO 64.87 -0.45 1,659,361 1.23
ALDX 7.62 -1.80 263,594 1.21
SABR 22.45 -0.36 2,439,216 1.21
IDXG 0.95 2.11 344,040 1.21
FTVA 26.59 0.15 23,489 1.21
PBF 35.22 0.46 2,118,234 1.20
VIV 13.01 0.31 1,859,214 1.20
CBRE 50.13 0.18 2,328,117 1.19
BLDP 3.60 1.12 711,773 1.18
AYR 20.33 -0.05 460,615 1.18
CBS 50.57 -0.14 3,951,792 1.18
IBMH 25.39 -0.02 72,453 1.18
MYOV 21.24 -0.33 74,568 1.18
LUNA 3.17 -1.25 48,483 1.17
BSIG 13.77 -0.65 808,648 1.17
FOSL 14.76 -0.81 2,039,362 1.15
S 6.33 0.48 15,147,271 1.15
SMBC 35.13 0.72 18,382 1.14
TRIP 56.43 -0.67 2,618,942 1.14
ECA 6.81 -1.30 34,572,979 1.14
IBIO 0.87 1.26 84,640 1.14
BIO 270.06 -0.10 251,773 1.13
MLPC 14.33 2.07 859 1.13
CPE 7.62 -3.42 6,890,099 1.12
SXI 79.30 -0.14 87,218 1.12
IBDR 23.74 0.32 75,338 1.12
ACET 1.03 -6.36 388,108 1.11
DLBS 17.57 -0.79 6,396 1.11
ARKQ 34.98 0.14 36,321 1.11
CCD 19.50 0.36 109,045 1.11
PFGC 39.25 -0.53 771,841 1.11
CHGX 20.15 0.14 2,375 1.11
PKO 26.18 0.11 76,817 1.10
CAMT 9.15 -0.22 181,425 1.09
PRO 39.96 -0.37 273,554 1.09
SAR 23.13 0.22 30,015 1.08
CNXN 41.70 0.46 73,435 1.08
EGY 2.47 2.92 296,150 1.07
MORT 23.20 0.13 55,867 1.07
STAG 28.84 0.35 1,014,317 1.07
WU 17.84 0.22 6,002,340 1.07
BANF 56.81 0.02 52,950 1.06
MYGN 31.48 0.06 1,029,814 1.06
KAI 88.06 -0.68 78,402 1.06
GPP 15.18 0.80 64,558 1.06
TEAM 103.91 -0.94 1,844,749 1.06
BKI 52.44 0.11 876,459 1.06
CAE 20.95 -0.43 166,790 1.05
EGOV 17.39 0.00 489,542 1.04
LPSN 26.30 0.23 465,352 1.04
ROG 135.11 -0.69 135,192 1.04
WM 99.08 0.02 2,093,796 1.04
MJ 35.63 -0.17 968,578 1.04
PDCE 38.09 -0.39 1,262,973 1.03
PFPT 120.75 -0.33 694,311 1.03
FBMS 32.80 0.09 27,067 1.02
MSGN 23.05 0.44 493,540 1.02
PODD 87.63 -0.94 707,037 1.02
HPT 27.36 -0.26 749,781 1.02
URA 12.68 -0.78 239,532 1.02
CVE 8.78 1.04 4,260,326 1.01
DVN 28.31 -0.39 8,030,545 1.00
HCP 30.96 0.39 3,622,770 1.00
LII 246.68 -0.01 280,027 1.00
RS 84.46 0.25 487,234 1.00
REFR 2.84 2.53 116,569 0.99
DIS 113.51 0.82 7,887,882 0.99
EWZS 16.36 -0.49 77,483 0.99
GGM 19.67 0.00 37,478 0.99
MMS 73.02 -1.03 405,243 0.99
NMFC 13.87 0.22 483,557 0.99
VHT 174.10 -0.29 383,409 0.99
DTYS 19.05 -1.85 23,592 0.98
NRZ 17.02 -0.58 4,423,282 0.98
NUE 59.89 0.66 2,636,550 0.98
RHP 84.97 0.27 283,474 0.98
CGC 46.39 -2.46 9,927,228 0.98
ISNS 4.70 4.21 5,060 0.97
LRN 32.23 0.53 389,919 0.97
OGE 41.93 0.12 1,591,740 0.97
SHO 14.77 0.82 2,347,662 0.97
ARRY 23.10 -0.13 3,407,699 0.96
JJSF 156.92 -0.04 81,289 0.96
IPG 23.29 -0.38 4,685,455 0.96
VRNS 54.04 -0.75 420,064 0.96
EPC 44.73 -0.64 575,115 0.96
NTRA 16.45 -0.60 560,541 0.96
FND 34.98 0.40 1,238,066 0.96
KONA 0.90 -3.23 23,774 0.95
GWRE 92.71 -0.22 626,180 0.95
PRAH 113.70 -0.45 411,750 0.95
NGHCZ 24.25 -0.70 16,752 0.95
CWST 35.28 0.71 249,293 0.94
GULF 19.64 0.20 9,849 0.94
OTEL 16.25 0.31 7,773 0.94
VIAB 29.15 0.00 4,009,173 0.94
AIZ 98.24 0.03 413,841 0.94
CLF 11.24 -0.44 10,015,453 0.94
MDR 7.36 1.80 4,140,104 0.94
WIA 10.94 0.37 65,042 0.94
PAHC 30.44 0.00 129,662 0.94
CLGX 39.76 0.05 394,137 0.93
CUB 60.76 0.68 254,119 0.93
NEWR 105.45 -1.54 644,912 0.93
EYEN 4.21 -10.99 287,086 0.93
DYNT 2.16 0.00 7,036 0.92
FAST 62.46 -0.81 2,664,751 0.92
MAN 84.59 0.19 587,218 0.92
SRCI 4.49 0.00 3,905,959 0.92
TMUS 72.52 0.65 3,634,744 0.92
AC 41.68 -1.07 12,414 0.92
RCM 9.66 0.63 712,401 0.92
JCOM 84.46 0.04 396,795 0.91
FNF 34.66 -0.29 1,236,356 0.91
JOUT 66.00 -0.06 51,754 0.90
AKR 29.42 -0.20 458,047 0.90
BLL 54.06 -0.13 2,974,397 0.90
FN 55.50 0.47 417,489 0.90
YUM 94.52 0.42 1,961,381 0.90
ZTS 94.91 -0.48 2,251,444 0.90
SYNH 54.85 0.20 550,733 0.90
CTAA 24.80 -0.96 27,911 0.90
ELGX 0.55 1.07 763,803 0.89
NWSA 12.76 0.08 2,235,669 0.89
AWI 69.90 0.26 346,614 0.89
DEO 157.29 -0.08 419,320 0.89
KSS 66.24 0.47 3,080,307 0.89
NNY 9.60 0.84 22,002 0.89
CRC 21.71 0.98 2,006,939 0.89
PK 30.01 -0.86 1,433,244 0.89
ALTR 34.28 -1.04 180,685 0.89
GPRE 15.34 -0.07 567,451 0.88
LANC 159.80 0.16 150,813 0.88
MOH 134.86 -0.35 784,549 0.88
ES 70.40 0.28 1,472,475 0.88
APLE 16.36 0.00 1,220,653 0.88
ESGRO 25.38 0.10 32,735 0.88
MBII 1.59 0.63 126,974 0.87
BME 40.34 -1.08 32,405 0.87
EXR 99.11 -0.61 721,383 0.87
SNLN 17.56 0.29 253,713 0.87
TOWR 25.61 1.31 126,724 0.87
UGI 53.54 0.19 912,136 0.87
HUBS 165.62 -0.28 550,093 0.87
APEI 31.47 -0.85 67,757 0.86
INTU 234.63 0.56 1,377,050 0.86
NWS 13.02 0.70 574,322 0.86
SBRA 19.83 -0.80 1,476,792 0.86
XLNX 118.96 -0.29 3,088,833 0.86
IVR 15.98 0.06 1,274,537 0.86
LM 30.47 -0.36 853,391 0.86
MTD 671.86 0.45 127,856 0.86
ORM 22.57 -0.18 20,292 0.86
VCRA 30.47 -1.14 453,396 0.86
XHE 80.00 0.26 85,719 0.86
ARKG 29.05 0.13 119,263 0.86
LEDS 3.03 -2.88 39,976 0.85
MINI 36.01 -0.17 177,237 0.85
PLT 49.19 -0.87 510,693 0.85
XEC 75.07 -1.21 1,192,471 0.85
IFLY 34.37 0.63 3,875 0.85
MIC 43.38 -0.66 611,136 0.84
DLNG 2.51 0.40 261,214 0.84
DTEC 28.50 0.04 13,156 0.84
CMCO 38.10 0.26 97,081 0.83
FM 28.74 -0.38 111,197 0.83
TEVA 18.02 0.22 9,973,861 0.83
XYL 73.26 -0.91 850,832 0.83
BILI 17.80 0.34 3,305,164 0.83
BLIN 0.25 4.17 268,786 0.82
NTWK 6.79 1.34 39,977 0.82
COTY 11.04 0.00 10,001,212 0.82
SNN 38.19 0.26 642,939 0.82
LTRPA 16.47 -1.26 375,107 0.82
ISRG 548.17 -0.06 662,720 0.81
RRTS 0.51 -0.80 351,277 0.81
UHS 135.27 -0.19 638,452 0.81
BOX 24.42 -0.73 1,656,915 0.81
NIO 7.26 -2.02 9,865,128 0.81
BGCP 6.26 -0.16 2,368,685 0.80
DENN 17.63 -0.62 299,745 0.80
EPAY 47.75 -0.44 345,526 0.80
EWZ 44.15 -0.67 22,361,659 0.80
GPI 61.56 -0.34 152,639 0.80
IRR 5.25 0.57 109,008 0.80
TYL 215.84 -0.09 212,447 0.80
DRIP 10.27 1.38 3,183,808 0.80
POWI 70.94 -0.70 139,665 0.79
AT 2.56 -0.78 291,022 0.79
COP 69.49 -0.98 5,011,762 0.79
EQR 73.53 0.44 1,365,240 0.79
MAA 104.00 -0.17 527,180 0.79
MPW 18.48 0.65 3,085,800 0.79
FTLB 21.67 0.23 8,180 0.79
CNCE 15.07 0.40 113,630 0.79
TSLX 20.50 0.05 219,658 0.79
GASX 30.72 0.26 18,855 0.79
PRNT 23.60 0.04 8,336 0.79
SNSR 18.72 -0.72 18,408 0.79
RDWR 24.25 -0.45 148,317 0.78
VALE 12.19 -1.14 27,809,373 0.78
CARA 16.90 -0.88 526,473 0.78
QVCD 23.96 0.13 36,231 0.78
ICFI 74.44 0.53 79,273 0.77
EMB 108.16 -0.06 3,980,075 0.77
LBJ 26.87 -0.30 14,585 0.77
OIS 18.47 0.93 539,540 0.77
LVIN 26.52 0.57 300 0.77
ARNA 49.60 -0.64 365,360 0.76
IMKTA 31.03 -0.29 48,038 0.76
NVDA 156.64 -0.44 13,448,239 0.76
QNST 13.79 -0.58 815,425 0.76
AA 28.21 -0.21 3,000,211 0.76
BRFS 6.02 -2.75 2,237,183 0.76
CUBE 31.24 0.10 1,075,148 0.76
FE 39.60 0.03 4,098,049 0.76
NOMD 19.12 -0.68 574,837 0.76
ACLS 22.30 -0.62 183,320 0.75
CYTR 0.60 0.35 114,354 0.75
EXPO 55.82 0.09 153,295 0.75
NTCT 27.78 0.18 418,354 0.75
MUR 29.38 0.51 1,604,496 0.75
SHM 48.32 0.08 644,122 0.75
CELH 3.63 3.13 46,715 0.75
LBTYK 24.73 -0.36 2,621,947 0.74
PTEN 14.46 0.35 3,101,938 0.74
STRA 119.80 0.58 123,353 0.74
VRSN 175.68 0.16 556,698 0.74
AFL 48.99 -0.59 2,889,501 0.74
EPR 75.10 -0.54 375,366 0.74
IYW 181.19 0.19 173,804 0.74
WMS 25.82 -0.35 208,070 0.74
HPE 16.09 0.00 8,510,938 0.74
URBN 30.19 -0.13 1,780,611 0.73
ARCO 8.55 0.59 359,688 0.73
CCI 120.15 0.02 1,570,527 0.73
IYR 85.10 0.06 7,165,210 0.73
NTX 12.95 -0.23 18,098 0.73
PSA 207.91 0.08 761,702 0.73
V 144.44 -0.32 7,366,236 0.73
INGN 139.44 -1.73 367,591 0.73
SMHD 16.26 0.06 47,876 0.73
CHEF 34.34 0.94 147,935 0.72
FORM 15.85 -0.50 348,429 0.72
INAP 6.47 1.25 257,454 0.72
LFVN 15.99 0.69 117,099 0.72
ITUB 10.11 -0.10 13,195,620 0.72
WCN 82.47 -0.42 578,914 0.72
WIW 10.54 -0.09 100,408 0.72
LITE 46.89 0.51 1,214,625 0.72
SPVU 34.56 0.14 6,696 0.72
USFD 35.29 -0.06 1,473,544 0.72
ALNA 7.02 1.59 23,636 0.72
SMAR 36.99 -0.22 638,819 0.72
CRZO 12.57 -0.87 2,285,978 0.71
KFRC 38.40 0.71 99,262 0.71
RUSHA 43.11 -1.03 139,455 0.71
AAXN 55.81 0.69 420,956 0.71
HPQ 23.25 -0.13 7,146,275 0.71
PVH 112.72 -0.16 824,728 0.71
BSM 17.97 0.67 119,672 0.71
VSM 37.93 0.42 928,893 0.71
TRTX 20.03 0.25 129,545 0.71
COLM 104.49 -0.15 281,565 0.70
MNTX 7.37 0.00 57,695 0.70
NEPT 3.67 0.27 523,727 0.70
BIF 10.81 0.09 165,544 0.70
BRC 46.76 -0.11 357,611 0.70
GSK 41.29 0.12 2,676,263 0.70
RSG 77.27 -0.46 1,054,423 0.70
WMK 52.88 0.13 60,435 0.70
GRBK 8.93 0.79 63,374 0.70
IZRL 21.88 0.02 4,032 0.70
TENB 29.14 -0.38 328,707 0.70
ARTX 3.40 0.00 78,110 0.69
CDW 94.68 -0.17 711,569 0.69
ICLR 145.28 0.16 193,688 0.69
INCY 84.08 -0.08 1,144,690 0.69
PFSW 6.18 -0.32 48,855 0.69
STX 45.89 0.39 2,785,083 0.69
TCPC 14.53 -0.48 234,402 0.69
ALEX 24.87 0.28 216,234 0.69
BA 416.26 -0.41 3,024,154 0.69
DAR 21.63 0.60 703,778 0.69
FXL 63.17 0.06 228,249 0.69
PBH 28.64 0.42 405,036 0.69
PBI 7.02 -0.43 2,135,207 0.69
SUN 30.27 -0.23 351,233 0.69
WCC 55.72 0.09 336,592 0.69
GUSH 11.66 -1.35 4,103,812 0.69
SWI 19.10 0.42 427,679 0.69
AINV 15.33 0.07 347,750 0.68
FRT 135.33 -0.11 306,102 0.68
NKE 84.57 -0.95 5,043,127 0.68
QURE 38.41 2.54 244,024 0.68
HABT 11.32 0.53 167,598 0.68
MVBF 16.45 -0.36 9,653 0.68
ADT 8.04 -0.12 1,358,703 0.68
WRTC 4.23 -1.40 56,515 0.68
LKQ 27.00 -0.55 2,084,027 0.67
BZQ 25.93 1.21 67,204 0.67
CACI 180.13 0.04 148,477 0.67
CLH 60.28 0.40 378,532 0.67
COG 25.18 -0.20 4,507,450 0.67
ETX 19.92 -0.25 18,226 0.67
FXH 76.70 -0.43 186,464 0.67
IGV 204.44 0.13 264,338 0.67
IHI 223.26 -0.28 161,757 0.67
WPX 13.24 -1.27 5,152,308 0.67
FTDR 28.62 0.53 263,089 0.67
EQ 6.90 5.99 30,843 0.67
LBTYA 25.54 -0.47 1,321,404 0.66
CIR 31.38 -0.19 90,071 0.66
JKH 227.76 0.10 12,919 0.66
NGVC 14.86 -1.39 116,122 0.66
NLS 8.09 -0.74 309,186 0.66
XOP 30.87 -0.42 15,005,574 0.66
NK 1.14 0.88 160,549 0.66
BNTC 1.69 -2.31 5,553 0.66
EDIT 20.22 0.70 671,755 0.66
VERU 1.36 2.26 71,490 0.65
MNRO 76.77 -0.57 257,369 0.65
MPWR 136.42 -1.49 227,921 0.65
PEIX 1.15 0.88 267,868 0.65
SRCL 45.20 -0.79 789,689 0.65
GOL 15.09 -2.83 467,185 0.65
GRC 34.50 0.52 33,443 0.65
MA 220.59 -0.68 2,832,819 0.65
TXT 54.60 -0.40 1,381,690 0.65
VNQ 85.07 -0.02 5,869,539 0.65
BST 32.08 0.03 79,297 0.65
CY 15.53 -1.08 3,180,022 0.64
MLND 11.09 -1.07 6,569 0.64
XPER 22.82 0.13 352,248 0.64
VRTU 51.13 0.27 106,183 0.64
ZAGG 12.06 -0.66 200,240 0.64
CHK 2.68 2.29 30,211,953 0.64
CRM 160.61 0.98 3,853,404 0.64
NOW 234.58 -0.13 1,425,067 0.64
SMMT 1.30 4.00 30,698 0.64
VTEB 51.43 0.08 473,111 0.64
FFTG 24.03 0.98 9,030 0.64
ESTC 91.02 0.24 213,601 0.64
BB 8.74 0.46 2,377,723 0.63
DECK 145.61 -0.46 461,439 0.63
FISV 85.62 -0.19 3,338,848 0.63
MANH 54.49 0.48 308,427 0.63
MRCY 64.71 0.59 214,952 0.63
SWKS 82.62 -0.91 1,409,451 0.63
BGB 14.67 0.62 176,155 0.63
VBK 178.27 -0.12 173,133 0.63
CMTA 14.94 1.84 29,891 0.63
KRYS 22.80 -0.83 26,862 0.63
OMAB 45.25 0.80 68,042 0.62
PENN 24.55 0.57 1,353,914 0.62
RP 58.86 -0.57 444,112 0.62
AWR 69.58 -0.09 124,185 0.62
BDX 248.04 -0.12 723,690 0.62
BRZU 36.93 -2.12 1,163,855 0.62
ELP 9.33 -1.58 316,674 0.62
GNW 4.54 -0.22 2,619,374 0.62
HOG 37.11 -0.51 1,469,224 0.62
IT 141.63 -1.20 468,437 0.62
KMX 61.99 -0.11 1,228,647 0.62
NLY 10.18 -0.10 10,599,778 0.62
RLJ 19.05 -0.31 983,514 0.62
TRI 52.92 -0.08 384,059 0.62
PXMG 54.64 -0.13 67,460 0.62
LOOP 11.80 -0.17 35,921 0.62
BFC 54.57 0.06 3,765 0.62
MDSO 75.18 -0.36 330,114 0.61
BRK.B 205.69 0.19 3,145,400 0.61
CATO 15.16 -0.72 166,851 0.61
JEF 21.02 0.00 1,552,591 0.61
MIXT 18.98 0.16 56,927 0.61
ANTM 311.60 0.01 1,019,489 0.61
ALGN 255.24 0.11 819,564 0.60
NFG 58.73 0.17 310,670 0.60
NMM 1.02 0.00 528,898 0.60
NRG 42.45 -0.02 2,341,529 0.60
GOOG 1118.56 0.44 1,033,165 0.60
AVAV 81.36 -0.78 144,913 0.59
EMCI 32.39 0.50 16,206 0.59
MXIM 55.52 -0.59 1,534,578 0.59
BAK 29.90 -0.30 213,145 0.59
DRV 7.35 -0.54 93,720 0.59
GCI 11.26 -0.44 895,805 0.59
JCE 13.97 0.22 43,606 0.59
SNH 14.17 0.28 1,146,234 0.59
TDY 235.45 -0.39 90,918 0.59
WCG 277.05 -0.75 455,198 0.59
QUOT 10.17 -0.49 475,047 0.59
OTTW 13.55 0.00 2,544 0.59
CETV 3.43 1.48 261,814 0.58
CG 18.42 -0.22 457,441 0.58
SOXX 183.34 -0.14 394,306 0.58
SRPT 140.26 1.31 608,965 0.58
CHL 52.77 -0.96 608,596 0.58
CIG 3.76 1.90 2,509,453 0.58
CVI 42.68 0.23 343,084 0.58
HASI 23.45 0.00 293,825 0.58
HEB 0.23 -0.43 171,005 0.58
HRC 104.18 -0.41 327,761 0.58
PFXF 19.19 0.21 98,493 0.58
SOL 1.71 0.59 21,472 0.58
SSW 9.01 1.01 416,851 0.58
TECL 116.49 0.22 257,531 0.58
TMO 250.83 -0.66 1,085,414 0.58
WWE 86.60 -0.98 544,740 0.58
SYF 31.76 0.03 4,787,754 0.58
MRRL 13.95 0.43 84,677 0.58
ZS 49.99 -0.24 991,239 0.58
ACHC 28.09 -1.13 743,298 0.57
BSRR 27.34 -0.22 20,939 0.57
ECOL 65.79 1.29 58,754 0.57
OCSLL 24.71 0.04 2,859 0.57
NEOG 62.64 -0.56 134,237 0.57
CRF 12.01 -0.17 201,891 0.57
DNR 2.17 0.93 6,750,882 0.57
FBC 32.41 -0.25 228,051 0.57
PDM 20.85 0.53 595,458 0.57
SGZA 24.98 0.04 12,009 0.57
UDR 44.72 0.29 1,042,542 0.57
HZN 2.11 -2.31 218,630 0.57
FCPT 27.64 -0.79 203,903 0.57
MEDP 70.34 -0.03 439,027 0.57
TLRA 3.17 -0.63 88,736 0.57
CTAS 203.49 -0.15 353,162 0.56
DISCA 29.06 -0.82 2,293,451 0.56
DNKN 69.50 -0.37 537,588 0.56
INTC 51.40 -0.50 15,194,896 0.56
MITK 10.88 -1.18 277,304 0.56

Back to All Scans...