Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 03/19/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Too Many Stocks Found

Displaying only the first 500 of 864 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
AQB 2.23 -20.36 2,448,800 8.50
ARPO 1.12 -8.20 3,042,200 7.47
MLND 14.12 3.82 74,900 5.53
AMID 5.17 0.58 2,361,100 5.48
LCUT 9.36 -0.74 127,500 5.01
INR 42.20 -0.68 9,400 4.58
FTXL 32.26 1.22 55,600 4.52
CLTL 105.41 0.01 60,000 4.13
MBFIO 24.63 0.12 169,300 3.94
BCACR 0.25 19.62 30,600 3.41
OAK 49.55 0.41 2,598,800 3.37
BBW 5.50 -0.90 325,000 2.94
OSIR 19.04 0.00 567,900 2.90
CPIX 5.90 -1.38 21,900 2.67
RILYL 25.28 -0.04 18,200 2.54
CFXA 131.98 0.00 252,900 2.53
SIGA 6.01 -0.66 504,500 2.48
PSTI 0.98 -1.00 519,600 2.42
ACES 27.33 0.13 15,200 2.41
DENN 17.95 -0.22 985,808 2.37
GDNA 50.79 0.57 27,900 2.37
MNI 4.68 -1.68 31,000 2.34
SGDJ 28.26 0.51 34,500 2.34
BIOS 2.41 2.99 2,509,200 2.29
JHMT 47.64 0.38 13,400 2.27
CVGI 8.31 1.96 292,700 2.22
OBE 0.29 -0.55 2,153,500 2.22
RBCN 8.05 -0.74 7,600 2.21
SCM 14.01 -0.57 258,400 2.11
LEE 3.49 0.29 532,200 2.06
IPO 31.12 1.68 25,000 2.02
HCHC 2.45 -1.21 615,800 2.01
SMAR 43.44 -0.46 1,708,700 1.96
FIVG 24.95 0.35 164,600 1.94
PLUG 2.53 5.42 8,349,821 1.92
UBCP 10.82 2.57 6,300 1.89
GWGH 11.27 1.44 22,700 1.87
TRTN 30.72 -0.23 970,600 1.85
PRNB 37.10 1.48 95,200 1.82
TLRD 8.07 -0.74 3,173,200 1.77
IHG 62.07 0.71 191,000 1.77
AGD 9.73 0.93 65,500 1.76
TARO 107.39 -0.09 112,800 1.76
VAPO 20.00 0.55 86,400 1.75
EBS 49.12 -0.85 794,691 1.73
NFE 11.23 -0.18 532,300 1.73
NINE 22.90 -1.55 202,400 1.72
NC 38.38 1.08 22,300 1.69
PLYM 16.49 -0.84 50,500 1.69
EOG 92.88 1.04 6,682,835 1.68
NOAH 47.25 0.77 482,700 1.62
SITE 56.18 1.59 833,100 1.62
JPGB 49.01 -0.06 18,800 1.62
XFLT 8.70 0.35 30,900 1.62
ICON 2.31 -5.71 446,700 1.57
TCP 36.56 1.64 361,500 1.57
MLAB 230.50 -0.74 35,700 1.56
SLRC 21.72 -0.09 223,000 1.56
KOPN 1.17 0.86 815,000 1.55
TTGT 16.87 -0.35 435,200 1.54
TCRW 25.64 -0.05 3,200 1.53
SWCH 10.36 0.39 1,922,100 1.52
GYLD 16.81 -0.06 18,600 1.51
IGI 20.00 0.45 41,700 1.51
ARDS 10.56 4.55 6,500 1.51
BPI 6.31 1.77 331,800 1.50
CTRN 19.70 -0.05 98,800 1.48
CASH 20.39 0.49 451,300 1.46
PTE 12.52 -4.06 448,400 1.46
WIFI 21.00 -0.76 736,700 1.44
IRDM 26.38 1.07 1,241,400 1.43
KOD 7.02 0.43 90,000 1.42
NXR 14.52 0.07 38,500 1.41
GNT 5.52 0.06 84,600 1.40
NAOV 4.05 -0.98 11,700 1.40
MNKD 2.25 4.65 4,327,500 1.39
RICK 21.98 0.05 69,300 1.39
HGLB 12.90 0.55 123,200 1.37
TSU 16.89 -0.41 1,343,200 1.36
UUUU 3.26 2.84 1,180,300 1.36
HPE 15.88 0.25 15,482,500 1.36
DNJR 10.40 1.07 8,473 1.36
ADBE 260.42 1.03 4,237,800 1.35
CLSN 2.12 -0.47 182,100 1.35
GEO 19.18 0.16 784,800 1.35
ZUMZ 24.29 -1.02 672,700 1.34
HYLD 34.64 0.26 48,700 1.34
AQXP 2.72 0.00 113,600 1.34
HPT 26.11 0.08 1,022,200 1.33
TRK 15.41 0.06 52,400 1.33
RYAM 13.27 0.45 719,300 1.33
OPTT 4.58 -8.95 86,900 1.32
SSP 22.49 0.36 560,700 1.32
SUI 115.48 -0.51 456,100 1.32
STAR 8.15 -0.61 781,100 1.32
AXGT 1.40 0.72 3,614,500 1.32
GEC 4.17 4.25 30,900 1.32
VNE 24.53 2.89 801,200 1.32
MPW 18.20 -0.16 4,773,400 1.31
HESM 22.76 -0.26 123,800 1.31
REPL 13.40 2.06 113,000 1.31
RING 17.38 0.40 307,700 1.30
WTT 1.54 -2.53 31,200 1.30
BDR 1.15 -1.71 40,200 1.29
IIN 22.37 1.41 222,400 1.28
LEO 7.82 0.26 171,500 1.28
NWPX 24.81 -0.16 48,100 1.27
GECC 8.33 1.22 61,200 1.27
JBL 27.29 1.49 1,826,600 1.26
REX 80.41 0.36 26,100 1.26
TBX 28.31 0.07 19,300 1.26
SOXS 6.53 -4.25 7,018,700 1.24
ARKG 32.86 0.06 159,700 1.24
ARA 9.99 1.63 164,500 1.24
ASR 163.45 0.28 75,700 1.23
KF 29.80 0.03 6,100 1.23
NRG 41.93 0.12 4,334,100 1.23
EGAN 11.02 -2.13 487,702 1.22
INSI 18.51 0.16 17,700 1.22
EMQQ 32.85 -0.03 96,278 1.22
SMTC 54.87 0.92 690,200 1.21
BRT 13.87 0.43 33,200 1.21
AZPN 102.61 1.02 537,100 1.20
LEGH 13.58 2.26 97,400 1.20
IONS 79.61 0.11 1,168,900 1.19
OXLC 10.00 0.20 477,800 1.19
SBR 46.75 1.10 21,300 1.19
ESBK 18.26 -0.76 5,200 1.18
BCNA 24.11 0.71 1,600 1.18
ORRF 19.75 -0.50 18,300 1.17
SENEA 24.03 -1.11 24,000 1.17
AER 44.45 0.57 1,554,900 1.17
ANH 4.17 0.48 612,000 1.17
LYV 62.64 -0.70 1,551,500 1.17
PIN 25.58 -0.07 79,700 1.17
TNK 1.00 0.00 1,430,400 1.17
HRC 104.41 1.09 587,800 1.16
SUNW 0.49 3.19 113,600 1.16
TSCAP 26.01 -0.15 3,200 1.16
AGI 5.05 0.60 2,352,100 1.15
ARKW 51.90 0.66 139,100 1.15
PWOD 42.24 -0.07 10,500 1.14
DKS 35.28 1.94 2,557,783 1.14
NOG 2.45 0.41 5,222,000 1.14
VIV 12.74 -0.23 1,939,300 1.14
JDST 37.95 -2.37 1,111,600 1.14
LSXMK 40.84 -0.66 951,600 1.14
FBM 10.25 -0.19 99,300 1.14
CSGP 466.97 -0.25 219,100 1.13
LINC 3.20 0.08 12,300 1.13
SNDX 5.11 -1.35 154,700 1.13
PVTL 19.97 1.06 2,310,900 1.13
SYRS 8.94 -0.22 159,500 1.12
ALG 99.26 0.17 72,800 1.11
HEB 0.17 0.17 554,600 1.11
RGT 10.20 -0.29 31,900 1.11
MFG 3.10 0.32 582,700 1.10
SCIF 43.68 -0.36 45,400 1.10
ZAGG 9.66 -0.62 362,000 1.09
CDE 4.65 0.22 3,316,700 1.09
CXW 19.07 -0.31 671,100 1.09
SRV 10.43 0.58 34,000 1.08
IFEU 38.70 0.16 2,800 1.07
CYRX 11.88 -0.50 207,000 1.07
QD 5.44 -1.27 3,404,600 1.07
CHIQ 16.35 0.12 75,100 1.06
GCO 42.17 -1.01 332,900 1.06
GDO 16.54 -0.07 52,100 1.06
CBZ 19.97 -0.40 213,600 1.05
MNP 14.30 0.28 23,200 1.05
V 154.59 -0.24 9,197,400 1.05
WDFC 172.62 -0.05 109,000 1.04
ZBIO 12.67 -0.24 22,200 1.04
RILYZ 24.96 0.16 11,200 1.04
OFED 26.02 -0.80 2,500 1.03
VSAT 77.50 -0.48 491,600 1.03
AVY 112.27 0.60 710,500 1.03
IGT 13.38 0.75 3,636,600 1.03
WIX 108.89 0.86 752,300 1.03
AJX 13.50 -0.07 41,200 1.03
DFFN 4.70 -4.08 202,664 1.03
INDY 37.80 -0.53 155,200 1.02
CBK 0.39 -4.52 194,100 1.02
SJI 31.06 0.16 733,100 1.02
MOBL 5.06 0.80 731,800 1.02
AMPH 20.61 1.18 205,200 1.02
AIRG 12.99 0.78 60,100 1.02
LMRKO 24.91 -0.06 9,700 1.02
SBAC 191.89 0.17 665,500 1.01
DUST 18.94 -1.35 4,737,637 1.01
PBF 33.07 -1.34 1,799,100 1.01
TWI 5.43 3.63 412,500 1.01
ABDC 7.60 0.26 37,400 1.01
BNED 4.85 -1.42 603,800 1.01
FAAR 26.68 0.30 13,300 1.01
KL 32.93 0.49 1,273,700 1.01
CEIX 37.59 0.05 236,700 1.01
AVAV 70.92 -1.09 295,700 1.00
ELGX 7.13 0.56 120,616 1.00
LOR 9.98 0.40 27,300 1.00
QURE 66.46 1.03 552,400 1.00
ASMB 19.88 1.22 243,700 1.00
PFPT 124.00 -0.07 631,900 0.99
RMCF 9.12 -0.50 10,300 0.99
HY 64.42 0.05 46,400 0.99
INDL 77.77 -0.65 42,200 0.99
MOMO 38.54 -0.82 4,040,800 0.99
BEST 5.09 -1.17 1,040,000 0.99
AKO.B 22.38 1.73 9,700 0.98
BMI 57.17 0.05 105,200 0.98
NAZ 12.58 0.00 16,300 0.98
AR 8.54 -1.73 6,387,400 0.98
LMHB 24.21 -0.41 58,900 0.98
RDVT 7.08 0.57 19,900 0.98
ALGN 259.29 2.19 1,451,200 0.97
IBB 113.85 -0.06 2,070,800 0.97
APYX 7.81 1.56 272,900 0.97
PCB 17.39 1.05 37,700 0.97
CSIQ 23.48 0.64 788,500 0.96
SPLK 129.55 0.75 1,678,100 0.96
MSCI 191.77 0.42 601,900 0.96
NPTN 6.35 -0.78 765,900 0.96
JPST 50.33 0.00 1,549,700 0.96
CTXS 101.26 -0.30 2,043,800 0.95
EGLE 4.69 -1.05 334,237 0.95
ETV 14.88 0.13 230,500 0.95
ITGR 85.94 -0.03 172,000 0.95
WWR 0.15 -2.52 640,000 0.95
ALKS 35.01 1.16 773,700 0.94
BIB 57.67 -0.22 182,700 0.94
BREW 15.45 -1.02 58,800 0.94
YNDX 35.93 -0.11 2,377,000 0.94
LXFR 23.18 0.39 191,400 0.94
PFO 11.26 -0.21 20,100 0.94
SAUC 0.86 -1.15 35,800 0.93
TVTY 17.84 0.51 1,049,500 0.93
IPI 3.92 1.82 532,300 0.93
NTP 9.86 -0.30 17,100 0.93
GMTA 25.36 0.28 17,100 0.93
UPWK 20.39 0.44 321,200 0.93
OPI 28.84 0.84 415,600 0.92
MA 231.01 0.27 3,193,000 0.92
USD 42.49 2.48 29,800 0.92
VLT 14.29 0.14 16,200 0.92
IBDN 24.75 0.00 184,400 0.92
BLCN 22.91 0.26 10,800 0.92
GIII 35.53 -0.59 423,700 0.91
AEO 20.72 -0.14 3,533,200 0.91
HEAR 12.43 -0.24 1,104,300 0.91
AQMS 3.91 -1.76 695,400 0.91
FDS 239.23 0.26 203,500 0.90
VMO 11.77 0.43 169,900 0.90
SENS 2.66 3.10 1,646,600 0.90
ESQ 21.66 -0.69 8,800 0.90
PCH 36.95 1.21 415,500 0.89
JNUG 10.36 1.37 9,171,000 0.89
FIV 8.88 -0.34 71,900 0.89
EIM 12.00 0.08 177,568 0.88
IHD 8.33 0.72 94,200 0.88
DBLV 66.42 0.18 3,403 0.88
TBB 25.00 -0.16 147,500 0.88
PLL 7.95 3.13 4,800 0.88
ACHN 3.13 2.29 1,443,300 0.87
GAIA 9.50 -0.52 95,500 0.87
GTLS 92.92 0.00 317,900 0.87
PHIIK 1.18 -5.60 601,100 0.87
PRSC 65.37 -0.55 53,400 0.87
BDC 57.29 0.16 476,700 0.87
INDA 35.39 -0.17 3,768,600 0.87
OMI 4.54 0.00 1,562,000 0.87
SIL 26.61 0.30 95,800 0.87
TRI 56.71 0.46 463,400 0.87
FEUZ 38.99 1.10 7,100 0.87
REGN 406.99 -0.15 619,200 0.86
SLQD 50.21 0.00 164,800 0.86
TWOU 68.46 -0.20 449,300 0.86
JAX 9.65 -2.33 37,200 0.86
PULS 50.08 0.00 54,600 0.86
UBX 8.89 2.42 160,100 0.86
APTS 15.67 -0.89 213,700 0.85
BTG 2.82 -0.70 4,124,900 0.85
LXU 7.04 -0.56 73,100 0.85
SCVL 32.93 -1.61 311,000 0.84
BKN 13.98 -0.14 32,900 0.84
HQL 17.52 -0.34 58,800 0.84
QEP 7.80 0.65 5,028,500 0.84
UPS 110.35 -0.31 2,912,185 0.84
APLE 16.37 -0.30 963,400 0.84
GECCM 25.10 -0.24 2,600 0.84
EAF 13.36 -0.22 1,094,829 0.84
BHFAL 24.46 0.19 82,600 0.84
AKAM 72.59 0.53 1,096,400 0.83
KFRC 35.72 -0.64 95,300 0.83
LHCG 113.37 0.37 215,800 0.83
GPS 25.70 0.55 4,824,800 0.83
NS 27.15 0.37 437,600 0.83
TISI 18.37 -0.43 248,200 0.83
VTN 13.17 -0.60 27,600 0.83
XSW 94.01 0.31 28,500 0.83
FPAY 0.86 2.58 255,616 0.83
ACST 1.07 0.94 284,700 0.82
USAU 0.88 -1.12 63,200 0.82
PLXS 61.16 -0.07 147,600 0.82
BKD 6.90 0.73 1,865,400 0.82
EPI 26.49 0.00 1,409,798 0.82
EVI 36.05 0.08 22,200 0.82
ORA 55.10 -0.24 113,500 0.82
SAND 5.64 1.26 1,121,600 0.82
INFO 55.25 -0.07 1,581,500 0.82
CBLK 14.65 1.31 1,079,900 0.82
BOCH 11.16 -0.80 18,000 0.81
COST 237.05 0.19 1,804,900 0.81
DORM 82.98 0.74 200,336 0.81
JACK 77.88 -0.92 465,800 0.81
BT 15.38 0.65 741,500 0.81
TCI 34.78 3.13 1,100 0.81
NVCN 0.46 -2.78 1,543,500 0.81
ITEQ 37.01 0.26 6,500 0.81
STG 4.17 0.00 37,200 0.81
JBLU 16.62 -0.06 3,603,900 0.80
TGA 2.14 -1.38 71,000 0.80
SAP 113.44 1.16 506,100 0.80
RC 14.81 -0.67 124,900 0.80
CYRN 2.15 1.77 28,900 0.80
NVTA 24.68 2.03 1,459,200 0.80
AUY 2.55 0.79 10,068,200 0.79
BFK 13.27 0.30 103,700 0.79
BGX 15.44 0.26 58,300 0.79
NUV 9.65 0.42 233,800 0.79
NVEE 62.92 0.72 99,800 0.79
GLMD 8.88 1.83 92,100 0.79
ATNM 0.56 -3.62 621,800 0.79
PPDF 4.60 0.44 728,500 0.79
APM 13.06 -0.02 2,200 0.79
AMKR 8.71 0.23 808,400 0.78
IGLD 0.79 -5.65 304,100 0.78
JJSF 152.39 -0.20 61,800 0.78
MGI 2.23 -0.89 368,500 0.78
AG 6.77 1.80 2,576,200 0.78
GDX 22.13 0.36 34,115,100 0.78
AJRD 34.54 0.85 734,200 0.78
IIM 14.72 0.00 145,000 0.78
IBDM 24.63 0.00 203,500 0.78
QTRX 24.50 -0.41 58,600 0.78
RVI 31.48 0.74 57,300 0.78
SPHS 1.13 2.73 102,400 0.77
AEM 43.26 0.12 942,200 0.77
DFP 23.95 0.25 43,774 0.77
IBN 11.46 0.00 5,396,200 0.77
IVR 16.18 0.12 1,163,300 0.77
NAK 0.68 0.00 1,126,700 0.77
VUZI 3.72 -0.27 258,800 0.77
HMI 14.42 -0.14 205,900 0.77
PENN 22.20 -0.09 1,278,600 0.76
BBH 130.50 0.03 12,800 0.76
VISI 4.59 0.66 40,800 0.76
BTU 29.99 0.30 657,300 0.76
MXIM 54.25 0.54 1,630,600 0.75
JDD 10.37 0.19 40,400 0.75
NUGT 19.23 1.16 6,981,000 0.75
ALDR 13.78 0.51 755,000 0.75
XITK 104.58 0.61 9,300 0.75
AVNS 42.75 -0.60 281,500 0.75
FOXF 69.02 0.13 199,300 0.74
MPAA 20.04 -0.10 129,500 0.74
SREV 0.96 -3.77 396,400 0.74
DNP 11.49 -0.26 308,133 0.74
DOC 18.06 -0.33 979,042 0.74
EDI 12.86 0.47 45,151 0.74
EFX 113.43 0.64 845,814 0.74
KSS 69.11 0.00 2,587,000 0.74
MPV 15.40 0.01 12,500 0.74
PAYC 183.12 0.79 472,000 0.74
CDTX 2.55 1.19 59,700 0.74
LONE 4.27 -0.70 113,900 0.74
CTXR 1.46 2.82 137,000 0.74
QTUM 23.96 0.46 2,300 0.74
KLAC 120.16 0.23 1,227,300 0.73
CEA 33.45 0.69 8,000 0.73
CIG 3.90 -1.02 3,012,200 0.73
WAT 246.54 0.52 462,200 0.73
WIA 11.06 0.09 34,300 0.73
TWLO 130.38 0.80 3,244,600 0.72
YRIV 0.58 -7.41 2,783,300 0.72
GSKY 13.31 1.22 799,900 0.72
AMAG 12.46 0.08 550,200 0.71
CZR 8.52 0.83 20,182,100 0.71
SRPT 126.47 -0.28 969,200 0.71
FRGI 13.94 -0.29 136,300 0.70
IMMR 8.17 -0.37 206,600 0.70
SINA 58.54 0.57 530,500 0.70
ETH 19.34 -0.26 214,300 0.70
LXP 8.95 0.34 1,327,900 0.70
STPZ 51.56 0.00 29,200 0.70
XSD 80.13 1.30 60,900 0.70
VSLR 5.18 0.97 495,000 0.70
AFIF 10.02 0.06 14,500 0.70
ARQL 4.81 0.63 906,400 0.69
APT 3.66 -1.08 17,900 0.69
CAF 23.48 -0.21 96,700 0.69
MCO 178.63 0.37 644,000 0.69
NHS 11.25 0.27 81,100 0.69
PEGI 21.77 0.00 642,200 0.69
QSR 63.71 0.50 1,134,400 0.69
PTMC 30.34 0.03 107,600 0.69
CBPO 88.13 1.33 113,100 0.68
XLNX 127.06 1.42 2,664,100 0.68
ASM 0.62 3.33 174,600 0.68
BPT 25.98 0.39 192,400 0.68
FSD 14.50 0.07 67,500 0.68
FSM 3.69 -0.54 611,500 0.68
HRB 24.22 -0.41 2,425,200 0.68
KMB 119.94 0.31 1,381,000 0.68
TKC 6.05 -0.17 416,400 0.68
CHSCO 27.60 -0.11 14,200 0.68
UAE 14.52 -0.34 6,900 0.68
GBLIZ 25.24 0.36 3,300 0.68
XOG 4.29 1.18 2,877,800 0.68
ADI 109.95 0.73 1,931,500 0.67
IPHS 30.58 -0.65 84,500 0.67
KINS 15.09 0.60 27,500 0.67
IMMP 2.36 -0.84 29,800 0.67
EPR 74.78 -0.36 274,375 0.67
GSH 21.05 0.10 4,900 0.67
MHI 11.66 0.09 65,200 0.67
SESN 0.98 2.19 1,032,300 0.67
KMPA 25.30 -0.04 9,000 0.67
ENLC 12.01 0.42 2,218,173 0.67
ALDX 8.33 0.85 161,900 0.67
CFBI 10.60 -0.38 4,500 0.67
DLPN 1.80 1.76 11,383 0.67
DIOD 37.56 -0.08 271,374 0.66
SYNC 1.72 0.00 29,200 0.66
DBD 11.02 -3.16 1,657,900 0.66
DX 6.00 -0.50 555,974 0.66
GTT 33.29 -0.33 298,600 0.66
HXL 69.45 -0.60 328,800 0.66
IGV 210.48 0.58 269,500 0.66
NIM 9.91 0.41 17,400 0.66
OMN 7.60 0.00 103,400 0.66
PZT 24.26 -0.02 5,600 0.66
TER 40.54 0.37 1,535,300 0.66
UBA 20.42 -0.15 61,400 0.66
ASHS 30.15 0.47 36,500 0.66
DCPH 24.88 -2.05 129,100 0.66
MNTA 14.58 0.34 405,500 0.65
MPWR 141.52 0.43 200,000 0.65
MSBF 17.95 0.00 2,600 0.65
QDEL 67.39 -0.35 168,300 0.65
ASA 10.16 0.30 56,500 0.65
DNN 0.52 -1.13 301,344 0.65
GGM 20.25 -0.49 19,800 0.65
PES 2.04 0.99 349,700 0.65
FNJN 3.22 2.55 75,100 0.65
IBD 24.82 -0.25 21,900 0.65
ADP 154.63 -0.04 1,422,600 0.64
CELGZ 1.18 2.61 28,700 0.64
MSTR 147.40 -0.29 79,200 0.64
XRAY 49.45 -0.12 1,307,700 0.64
BWZ 30.80 -0.05 17,300 0.64
CRF 12.00 -0.08 149,700 0.64
PGP 14.82 0.47 32,300 0.64
RARE 68.43 0.10 412,200 0.64
CLAR 12.09 -0.08 88,800 0.63
FANH 25.93 -0.19 185,100 0.63
DSPG 14.22 0.21 62,660 0.63
RYAAY 74.09 -0.47 518,100 0.63
TXN 110.02 0.19 3,573,000 0.63
ASGN 64.98 -0.60 200,300 0.63
CAI 22.85 -1.47 139,400 0.63
CHKR 1.47 0.68 40,149 0.63
DCO 43.84 -0.86 25,400 0.63
FFC 18.95 -0.26 85,600 0.63
GDXJ 32.23 0.72 7,712,100 0.63
JRI 15.73 0.19 61,500 0.63
PRGO 49.24 1.17 881,200 0.63
VOC 5.56 -1.42 39,100 0.63
MARA 0.63 2.81 413,200 0.63
BSJM 24.34 -0.04 95,800 0.63
BPR 20.08 0.80 924,500 0.63
DCIX 0.92 2.07 526,200 0.62
PRCP 7.65 0.00 5,400 0.62
RTEC 22.65 -0.35 102,300 0.62
DBL 19.68 -0.35 36,600 0.62
DDD 11.30 -0.18 988,600 0.62
HMHC 7.14 0.99 466,900 0.62
FIXD 50.01 0.00 82,600 0.62
AMR 0.29 -4.01 1,726,400 0.62
EFL 9.17 0.33 38,542 0.62
CTRM 4.06 -9.77 4,300 0.62
MRCY 62.00 -0.99 206,900 0.61
AFT 15.08 0.00 46,400 0.61
BFS 50.34 -0.59 29,400 0.61
INXN 66.42 0.15 377,900 0.61
ALO 0.74 -0.68 124,900 0.61
WSR 11.75 0.34 222,600 0.61
PBPB 8.45 0.00 117,300 0.61
FDUSZ 25.34 0.32 13,400 0.61
MCHP 86.10 0.90 1,702,600 0.60
SYMC 23.21 0.61 3,285,700 0.60

Back to All Scans...