Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
FBM 16.50 -5.55 4,100,500 10.69
BCOR 21.55 3.56 3,769,600 8.54
GD 187.37 -0.40 7,649,900 6.40
ATNX 14.24 1.06 3,376,500 4.77
DNLI 18.10 -0.60 1,289,900 4.60
CIEN 39.58 -1.05 10,699,900 4.24
CHNG 13.24 3.04 6,167,000 4.15
SMPL 29.23 -0.81 1,998,800 3.78
SAIC 84.36 0.66 1,306,500 3.43
STML 11.14 -0.98 1,953,200 3.07
BANC 14.34 0.07 1,139,800 2.95
GEO 17.45 -0.91 2,824,100 2.95
FTV 68.18 -0.89 5,994,400 2.95
NSA 33.09 -0.36 1,108,000 2.75
MRCY 83.21 0.27 985,500 2.73
ROP 359.50 0.83 1,257,100 2.66
DDS 60.08 -0.86 1,663,400 2.61
ICUI 159.80 -0.13 643,700 2.57
NJR 44.36 -0.25 1,001,900 2.56
LYFT 46.43 -1.80 15,282,300 2.54
GM 37.37 -1.09 18,827,400 2.53
GRA 67.65 1.03 1,469,400 2.53
AVLR 79.07 -0.03 2,674,200 2.52
TWST 28.00 0.79 646,600 2.52
CXW 17.36 0.17 2,179,600 2.41
LAUR 17.39 -0.63 2,921,800 2.40
SNV 36.11 -0.19 3,459,700 2.39
ATGE 40.66 -3.83 993,700 2.36
PGRE 13.09 -0.83 3,132,400 2.31
LPT 50.76 -0.72 2,375,800 2.28
ANAB 41.21 -1.29 594,100 2.17
NWS 14.32 -0.21 1,193,000 2.14
FANG 96.82 -0.52 3,670,600 2.13
CEIX 16.38 -1.97 738,200 2.11
CTRE 23.16 -0.60 1,596,100 2.10
TRHC 56.93 4.38 688,400 2.09
CXP 21.16 -0.47 830,900 2.06
ABM 35.96 -0.83 695,700 2.01
HRC 105.24 0.68 800,800 2.01
CBOE 115.56 -0.76 1,253,700 1.97
DLR 125.03 0.97 2,222,000 1.96
TRV 146.28 -0.45 2,426,700 1.96
CTAS 253.78 0.94 1,135,100 1.95
VVV 22.03 -0.14 2,363,300 1.95
EHTH 78.59 -4.36 1,145,700 1.94
AMCX 49.27 0.39 988,300 1.93
EQC 33.42 -0.74 860,200 1.93
AMN 56.37 0.05 588,500 1.92
TDC 31.63 -0.60 1,988,400 1.89
SLGN 29.56 -0.40 735,800 1.85
SGMO 10.66 0.28 2,179,000 1.82
SAP 119.40 -0.34 1,146,500 1.80
AKAM 89.43 0.19 2,874,200 1.74
ADBE 277.91 -1.19 4,160,700 1.73
AVB 209.06 -0.81 997,000 1.72
KBR 25.39 -0.04 1,977,400 1.72
BR 126.71 -0.13 1,041,300 1.71
PEP 134.71 -0.57 6,765,400 1.70
BOOM 42.94 -3.46 606,800 1.69
OIS 14.02 0.07 1,116,400 1.67
SERV 56.27 1.52 960,000 1.65
KO 53.91 -1.12 19,349,400 1.64
BL 48.62 -2.45 1,033,300 1.62
MA 271.17 -1.72 5,578,900 1.60
PFGC 46.06 0.35 1,029,900 1.60
NWSA 13.94 -0.07 4,263,200 1.55
ACN 193.09 -0.81 2,654,500 1.53
CDNS 66.01 -1.36 2,855,000 1.49
FTNT 78.23 -0.24 2,184,200 1.49
VRSK 158.42 -0.18 999,700 1.48
DCPH 36.53 1.42 1,292,600 1.47
CNI 89.51 -2.02 1,118,100 1.46
RDFN 17.16 -0.12 1,374,600 1.46
OFC 29.03 0.07 967,600 1.42
M 15.41 -1.97 17,876,000 1.36
AZPN 126.85 -1.68 524,900 1.35
FISV 104.08 -0.79 6,635,500 1.35
CTRP 33.08 -0.36 5,108,100 1.34
SWCH 15.62 -3.28 1,291,200 1.32
QIWI 23.08 -1.58 472,600 1.28
MKC 160.14 0.07 916,100 1.26
COLM 95.63 0.30 356,400 1.25
LPSN 38.17 -0.68 986,100 1.22
MAS 40.63 -1.02 3,525,200 1.18
LSCC 19.48 -1.81 2,425,800 1.16
NUAN 16.72 -1.65 2,165,500 1.16
AEO 16.24 -2.29 5,716,400 1.16
SPGI 252.78 -1.54 1,424,300 1.15
FOSL 12.34 1.06 1,592,100 1.13
FLT 289.10 -0.96 592,100 1.13
AGIO 36.31 0.75 614,500 1.12
SFL 14.10 -0.07 644,200 1.05
ALXN 106.32 0.62 2,598,200 1.03
CNK 37.92 0.42 1,082,600 1.03
CSIQ 22.16 0.41 680,400 1.02
URBN 24.21 1.21 2,994,100 1.02
BKI 61.51 -0.69 705,200 0.99
ESRT 14.02 -0.21 1,317,300 0.97
EPAM 185.79 0.30 339,300 0.96
SFIX 19.64 0.98 2,548,200 0.94
SOI 13.60 3.19 420,900 0.93
ANF 15.72 -1.69 2,705,200 0.91
INST 39.04 -0.48 358,300 0.89
TRI 66.75 -1.18 455,000 0.86
BERY 38.94 0.78 1,238,800 0.85
FIS 131.81 -1.56 4,145,800 0.78
ALC 59.77 0.89 810,900 0.78
ZEN 77.49 0.17 1,319,300 0.76
WIFI 12.69 -1.55 562,800 0.72
UPLD 36.79 -0.92 244,800 0.71
CCU 22.45 -0.84 199,500 0.69
PAGS 47.49 -2.18 1,355,000 0.67
Related Scans: Resistance Moving Average
Back to All Scans...