Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MGP 29.95 -1.16 2,281,500 2.76
GRA 67.00 0.24 1,170,100 2.17
ATNX 14.23 4.40 1,200,200 1.85
LYV 69.91 0.98 1,631,200 1.80
IQV 152.94 1.39 1,909,300 1.74
DEI 42.00 -0.02 1,054,300 1.53
KN 20.26 -1.46 1,309,500 1.44
AMH 25.13 1.41 2,434,300 1.28
VYGR 17.85 -1.60 452,100 1.23
MDLZ 54.70 1.20 6,714,700 1.22
INVH 28.49 1.06 4,021,300 1.18
TRV 147.25 0.62 1,327,700 1.11
IRM 32.24 -0.12 2,866,200 1.09
NYT 29.26 0.38 1,848,300 1.09
EPR 77.25 0.97 431,000 1.07
CDW 113.80 0.71 739,000 1.04
BKH 76.13 0.12 362,600 1.03
ORCL 52.87 -0.51 11,155,900 1.01
KO 54.24 0.52 11,402,400 0.98
HE 44.22 -0.18 331,300 0.97
EVRG 64.67 0.83 1,463,800 0.97
SATS 39.56 -0.18 428,600 0.93
INXN 79.20 3.41 405,300 0.91
TRI 67.65 2.11 477,500 0.90
LPT 51.34 -0.08 905,100 0.90
PNM 50.34 0.48 317,400 0.89
SWCH 16.15 2.09 853,300 0.89
QGEN 34.13 0.35 699,200 0.88
ACN 194.95 0.41 1,464,500 0.85
CHNG 13.57 -0.88 1,118,900 0.83
WTR 43.90 1.29 870,300 0.82
NJR 44.67 -0.25 302,500 0.81
ELS 133.63 1.14 367,300 0.80
LYFT 48.06 0.56 4,376,700 0.79
ABT 83.58 0.26 3,591,332 0.78
AGIO 36.58 -3.00 429,606 0.77
DCPH 36.52 0.03 640,000 0.75
KTB 34.00 -0.06 494,300 0.70
IONS 64.78 -0.54 719,000 0.69
FLO 22.75 1.47 786,400 0.67
ADC 72.88 1.22 181,600 0.66
SLGN 29.71 0.51 256,000 0.64
HCM 21.11 3.18 167,900 0.63
PYPL 107.50 0.92 4,113,800 0.61
HCAT 38.19 3.16 254,900 0.61
IIPR 94.93 4.24 334,700 0.60
DIS 136.31 0.38 4,757,600 0.59
PMT 21.95 0.37 589,200 0.58
EIX 71.81 0.46 1,603,800 0.56
ABM 36.49 -0.44 182,512 0.55
XNCR 36.53 0.52 184,600 0.54
CRON 11.15 -2.62 1,907,100 0.48
JMIA 10.86 -1.36 435,000 0.44
ALLK 84.26 -1.22 256,800 0.34
EBR 10.78 1.22 101,300 0.26
Related Scans: Resistance Moving Average
Back to All Scans...