Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
LZB 30.04 -1.96 1,083,949 2.45
EQNR 17.14 2.94 3,603,270 2.18
LBTYK 25.93 0.27 5,518,000 1.98
H 74.02 -1.93 856,431 1.62
COO 332.61 0.08 388,735 1.49
SHO 13.14 0.69 2,740,631 1.43
LBTYA 26.26 0.19 2,292,200 1.31
RMAX 27.12 1.84 341,210 1.29
ESRT 13.45 0.30 1,620,724 1.26
ORI 22.41 1.86 1,724,323 1.25
PINC 37.82 0.59 464,800 1.20
TTC 71.93 1.10 544,630 1.18
NOW 265.78 4.11 1,883,285 1.14
CTLT 55.70 -0.13 806,004 1.14
CNXM 14.32 -0.56 333,330 1.14
PSTG 13.87 1.46 4,292,162 1.14
KNX 34.37 0.50 2,472,791 1.12
ZEN 80.23 2.71 1,836,970 1.10
RS 98.15 -0.04 527,237 1.07
NKE 82.74 2.74 6,431,890 1.06
CGBD 14.25 1.35 388,200 1.04
REG 65.36 0.55 860,800 1.03
CCEP 55.06 1.46 1,155,091 0.99
SHOO 31.27 2.69 610,000 0.98
FRGI 10.02 1.01 228,600 0.91
MPLX 28.03 0.94 2,271,992 0.91
VSAT 78.80 1.30 518,100 0.90
CLX 158.07 -0.57 798,655 0.89
ODFL 165.53 0.80 490,200 0.88
RDN 22.61 -0.35 1,175,849 0.88
TWLO 131.06 3.31 3,153,714 0.88
BPFH 10.78 0.94 415,000 0.87
CENTA 22.98 2.18 271,100 0.87
FTNT 81.97 2.89 1,334,000 0.87
VRSN 208.07 0.58 521,900 0.87
SPR 74.05 1.02 893,925 0.87
AUB 36.53 0.38 220,700 0.85
HUN 19.46 0.67 1,992,216 0.85
ZUO 14.04 1.67 1,216,375 0.85
TTMI 10.44 0.68 941,000 0.83
GSK 40.69 1.07 1,929,455 0.83
PXD 126.94 0.27 1,288,824 0.83
RJF 77.66 1.33 815,377 0.83
SLF 40.07 1.42 394,591 0.83
IRBT 66.38 -1.40 755,700 0.82
AER 52.30 0.25 642,165 0.81
TER 53.43 0.70 2,000,600 0.81
TWNK 13.99 1.16 1,238,200 0.81
TACO 11.25 -2.26 410,300 0.80
FL 39.76 1.40 2,664,659 0.79
SU 28.43 1.10 2,648,912 0.79
YY 55.33 -2.30 935,100 0.78
BRO 36.04 0.56 767,210 0.77
HPT 24.17 -0.94 679,900 0.77
PSX 99.30 0.63 1,983,978 0.77
LSXMK 40.93 0.37 441,600 0.77
CCL 45.95 1.32 3,382,762 0.76
ABC 86.32 0.02 982,189 0.75
BKH 77.65 0.80 266,138 0.75
GEL 21.19 -0.61 412,646 0.75
KT 11.38 1.61 536,607 0.75
HRC 105.51 1.00 268,723 0.74
TU 35.88 0.20 294,379 0.74
UHS 147.14 1.03 456,632 0.74
CAG 28.40 -0.98 3,588,956 0.73
DRQ 48.20 -0.33 248,149 0.73
EQC 33.81 0.36 325,859 0.72
MGA 48.72 1.88 682,854 0.72
VSH 16.13 1.70 779,916 0.72
EBAY 40.38 0.87 5,554,100 0.71
PENN 18.24 -1.41 1,090,200 0.70
MSM 68.64 -0.45 338,619 0.70
AWI 95.31 0.11 264,583 0.68
ET 13.83 0.22 7,003,428 0.68
CTXS 92.71 0.89 1,386,900 0.67
MASI 151.14 -0.77 224,300 0.66
AME 86.33 0.14 811,360 0.66
WLTW 193.75 0.20 367,000 0.65
CTRP 34.70 -1.59 2,157,900 0.64
MOH 133.26 1.32 326,480 0.64
TRTN 31.57 0.25 245,916 0.64
QLYS 84.16 0.96 200,700 0.62
WAFD 35.34 0.97 269,500 0.62
BXMT 35.15 0.11 663,486 0.62
WERN 32.06 0.98 380,400 0.61
LUV 50.59 1.14 2,096,314 0.61
STAR 12.97 0.08 479,804 0.61
IRTC 75.35 0.12 178,400 0.61
TW 45.85 0.11 295,700 0.61
ETN 78.65 0.63 1,419,369 0.60
GWW 274.82 1.01 286,251 0.60
KAR 25.57 1.43 1,771,862 0.60
WRE 26.25 -0.64 220,312 0.58
IPGP 124.24 0.86 298,000 0.57
UPS 115.93 0.77 1,905,536 0.57
AMC 11.41 0.62 1,646,537 0.57
EHTH 101.75 -1.14 274,500 0.56
BOOT 31.06 1.87 435,822 0.55
MGM 28.51 -1.04 2,682,989 0.54
KW 21.11 -0.42 177,082 0.53
FSCT 36.25 4.20 257,500 0.53
SRCL 44.82 0.43 465,400 0.52
MC 33.50 1.09 238,076 0.52
VYGR 21.18 0.24 215,900 0.51
IRDM 23.44 1.43 360,200 0.50
MLCO 20.73 -0.67 905,200 0.50
CWEN 17.66 0.23 291,000 0.50
MYL 19.09 0.00 3,835,700 0.49
GOOGL 1191.58 0.68 706,500 0.47
XNCR 41.30 1.28 237,500 0.47
UPLD 42.73 0.94 176,200 0.45
PETQ 31.95 -2.95 178,400 0.42
MGP 29.12 0.14 281,633 0.41
KRYS 43.28 -1.66 107,200 0.41
BTI 36.72 1.52 646,060 0.40
LILAK 16.15 0.06 391,000 0.40
CADE 15.74 1.16 586,352 0.40
MTG 12.40 -0.56 1,899,872 0.39
HAS 115.50 0.97 375,100 0.38
CSTM 11.72 0.51 393,795 0.38
OMCL 71.02 0.47 164,100 0.37
ZM 93.01 1.75 757,500 0.36
VCYT 26.28 1.78 221,900 0.34
ASMB 12.61 1.12 87,800 0.29
LSXMA 40.46 0.57 132,600 0.29
CUZ 34.26 -0.46 640,631 0.25
USNA 67.49 0.75 92,539 0.24
AVRO 19.75 2.12 91,900 0.24
Related Scans: Resistance Moving Average
Back to All Scans...