Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BIDU 104.22 7.78 9,619,429 2.74
SFL 12.82 0.79 1,271,517 2.62
JMIA 15.41 17.90 1,844,537 2.45
CNXM 14.51 1.61 598,578 2.06
UGI 48.92 1.47 2,499,079 1.99
HIW 44.13 1.05 1,470,558 1.97
LBTYK 25.99 1.29 5,037,382 1.87
TCPC 13.54 1.65 483,305 1.61
FBM 17.11 -1.27 459,546 1.60
BR 128.25 0.02 1,041,833 1.58
BILI 14.50 -0.14 3,108,351 1.26
RMBS 12.40 1.39 556,970 1.20
MELI 603.35 -3.39 596,121 1.16
BRK.B 200.94 0.61 4,209,777 1.13
AGR 49.46 0.39 506,582 1.10
BSAC 28.69 0.70 264,999 1.06
H 75.66 1.54 545,658 1.06
APTS 14.30 -0.14 295,390 1.02
MGM 28.77 1.62 5,250,742 1.02
SEM 16.03 -0.31 513,935 1.01
AMD 31.48 0.96 64,893,769 0.97
ARW 68.49 0.69 563,067 0.93
NOAH 29.48 -1.77 459,394 0.92
TRP 48.59 0.39 1,130,287 0.92
SHO 13.17 0.08 1,710,900 0.91
PBH 32.56 -1.06 367,140 0.90
AXP 124.40 -0.18 2,881,216 0.89
WEX 203.17 1.85 250,204 0.88
AFL 52.68 0.06 2,604,515 0.86
INTU 274.23 1.21 979,763 0.85
CONN 19.68 1.08 331,881 0.84
KBR 25.37 0.24 956,749 0.84
SAGE 164.35 1.45 290,301 0.84
WAT 209.87 2.11 481,083 0.82
CACI 209.40 0.50 244,637 0.81
ONB 17.11 0.77 602,631 0.80
KMX 85.97 1.11 1,389,103 0.80
JAZZ 135.75 0.68 355,286 0.79
GPN 159.48 1.10 1,076,208 0.79
KEX 74.85 2.30 390,336 0.78
SNV 35.92 0.79 1,118,450 0.78
BPFH 10.88 1.68 365,780 0.76
HUN 19.79 1.44 1,781,422 0.76
KNX 34.37 3.71 1,660,976 0.76
EGHT 24.75 -0.24 946,764 0.75
BMRN 77.41 1.19 839,088 0.74
IBN 11.62 -0.60 3,946,834 0.74
VRNS 69.67 0.93 240,902 0.74
FFBC 24.01 0.21 235,850 0.73
ATR 120.22 -0.02 203,164 0.73
KEYS 87.37 1.96 1,021,139 0.72
ROST 104.09 0.88 1,480,794 0.71
AME 86.70 1.23 876,035 0.71
TRMK 34.45 1.29 206,905 0.70
FMX 87.78 -1.05 208,717 0.70
NWBI 16.51 -0.60 271,956 0.69
OR 12.13 -0.16 554,028 0.69
HHC 130.05 0.41 260,782 0.68
VEEV 158.10 -1.40 895,122 0.68
LSTR 109.13 1.61 235,639 0.67
CRH 32.21 0.62 261,891 0.66
EME 82.71 1.05 203,159 0.66
HRC 105.56 0.29 242,229 0.66
ELY 17.63 1.79 840,158 0.65
BTI 36.62 -0.30 1,034,098 0.64
HASI 27.52 1.29 180,788 0.64
CVBF 20.86 0.53 403,725 0.63
MYL 19.19 3.56 4,894,651 0.63
MTN 240.99 2.00 193,131 0.63
EXC 45.28 0.33 3,563,496 0.62
ROL 33.25 0.61 950,525 0.62
RPT 11.98 -0.17 356,179 0.62
INOV 15.82 0.38 225,031 0.62
JW.A 43.33 2.46 150,217 0.58
RARE 59.38 1.24 235,823 0.58
NTLA 17.45 0.23 356,591 0.58
HUBG 41.53 1.71 156,091 0.57
AMED 132.56 -0.35 183,760 0.56
WERN 31.79 1.05 356,755 0.56
CBRE 52.23 1.12 731,473 0.56
IQV 156.72 0.97 715,498 0.56
EBAY 40.39 0.92 4,357,854 0.55
SC 26.52 0.87 627,327 0.54
ZM 93.17 0.69 1,226,300 0.54
GLDD 10.26 1.28 319,065 0.53
OMCL 70.77 0.38 235,759 0.53
BKH 77.47 0.39 188,519 0.53
KDP 27.95 -0.21 1,439,447 0.53
AGIO 43.60 2.83 291,116 0.52
NATI 42.90 0.21 382,080 0.52
XNCR 40.58 -0.37 262,319 0.52
VICI 21.11 1.83 2,940,057 0.52
CPRT 76.18 0.90 607,090 0.51
NSTG 28.25 2.47 304,199 0.51
TROW 109.62 2.10 567,295 0.51
MD 22.14 2.17 406,257 0.51
TSM 41.78 0.58 3,691,953 0.51
TPGH 10.27 0.00 219,298 0.51
CBSH 57.56 0.72 208,740 0.50
WBT 15.78 -0.13 711,973 0.50
ORI 22.29 -0.09 657,417 0.49
STAG 29.49 0.14 510,690 0.49
MRVL 25.17 0.92 4,041,657 0.48
CFX 26.85 1.78 638,213 0.48
SLG 79.18 0.03 413,364 0.48
MDB 140.58 -2.23 675,277 0.48
ABR 12.32 0.90 621,105 0.46
CREE 58.28 -0.88 624,378 0.45
HLT 93.46 0.48 885,079 0.45
ADTN 11.06 2.88 152,297 0.44
ATU 22.01 2.09 136,561 0.44
PHG 46.46 1.07 275,654 0.44
FRPT 41.60 1.07 202,126 0.44
GRFS 22.10 0.50 660,940 0.42
TME 13.97 -0.07 2,333,411 0.38
ADNT 22.79 0.40 685,826 0.37
QFIN 10.29 -1.81 203,500 0.36
TER 53.12 0.32 879,594 0.35
KRYS 44.66 4.69 88,289 0.34
SILK 40.74 0.52 99,400 0.32
JBHT 99.51 1.52 341,272 0.29
TWST 30.34 2.33 87,100 0.26
CUZ 34.55 -0.14 538,055 0.21
Related Scans: Resistance Moving Average
Back to All Scans...