Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PANW 199.27 -7.15 4,987,000 4.47
BRX 18.51 0.60 6,802,400 2.52
INSP 65.48 0.48 404,400 1.41
SABR 23.72 -0.96 2,489,100 1.29
SHO 13.16 1.46 2,259,700 1.20
V 178.23 1.11 8,233,200 1.20
WU 21.09 1.01 6,006,100 1.16
IDXX 275.41 0.86 400,800 1.09
REG 65.19 0.23 914,400 1.09
PDM 19.98 1.68 696,400 1.08
DGX 100.60 0.71 896,600 1.03
CRCM 10.02 -0.40 754,700 1.02
BILI 14.52 3.64 2,506,000 1.01
WRE 26.57 1.61 384,500 1.00
HRC 105.25 0.24 361,200 0.99
BZUN 46.83 3.31 1,370,400 0.99
SAH 26.98 1.01 283,200 0.98
TAL 32.88 3.27 3,206,800 0.97
CONN 19.47 3.90 382,300 0.96
ARI 18.57 0.16 1,039,500 0.95
HTLD 19.69 2.34 391,800 0.94
KLAC 136.12 3.09 1,342,100 0.94
INOV 15.76 0.77 337,300 0.94
MYOK 53.92 1.07 282,400 0.94
PE 15.95 3.04 4,436,200 0.92
QRVO 71.61 2.14 1,146,500 0.92
PRFT 35.25 2.98 279,200 0.90
ELF 16.43 0.12 599,300 0.90
MNRO 78.95 -3.81 304,000 0.87
SRCL 44.99 2.93 784,400 0.87
CFFN 13.46 1.28 234,300 0.84
CVA 16.78 2.19 546,200 0.84
KFY 38.72 1.98 379,600 0.84
FSCT 36.21 -0.63 423,600 0.84
XPO 66.83 2.75 984,400 0.83
BXMT 35.05 0.17 874,500 0.82
RPT 12.00 1.10 475,900 0.82
WWE 69.61 0.96 1,001,700 0.82
BBIO 27.46 2.62 218,100 0.81
STX 46.03 3.25 2,094,400 0.80
UPS 115.30 1.23 2,706,300 0.80
CMCSA 43.18 1.96 14,155,500 0.79
MRNA 13.16 3.87 1,105,100 0.77
COST 274.10 0.95 1,238,000 0.76
TXN 122.82 2.48 3,686,700 0.76
EBS 43.65 1.30 241,700 0.74
CUZ 34.60 1.26 1,913,400 0.72
CARA 23.35 3.18 582,500 0.72
AX 27.12 3.31 240,500 0.71
AN 47.58 1.36 532,000 0.71
APTS 14.32 1.20 205,900 0.71
CTLT 55.84 1.03 499,100 0.70
SILK 40.53 1.33 216,300 0.70
FIZZ 42.69 3.17 390,700 0.69
PCH 37.16 1.84 275,800 0.68
XNCR 40.73 0.67 343,100 0.68
TWO 13.28 2.08 1,949,100 0.67
AER 52.11 3.13 517,600 0.66
IQV 155.21 2.01 834,600 0.66
AMC 11.15 2.86 1,882,200 0.65
SMPL 26.48 -0.34 366,500 0.64
LZB 31.75 1.11 250,900 0.59
GRMN 77.17 0.51 626,800 0.56
FDS 277.03 1.79 229,900 0.56
HUBB 126.08 2.43 149,200 0.55
BSX 42.15 0.67 3,261,300 0.54
GMS 22.07 3.62 223,100 0.53
ZM 92.53 1.64 1,266,300 0.53
PSNL 18.05 6.68 244,500 0.53
MDB 143.79 1.51 737,000 0.50
TER 52.95 1.77 1,200,100 0.48
SAIC 83.40 2.70 187,100 0.46
WWD 106.44 1.84 225,600 0.45
ASMB 12.49 1.71 134,700 0.45
PLAY 39.36 1.89 688,800 0.44
AMED 133.02 2.42 130,000 0.39
LSXMK 40.66 1.52 237,700 0.39
EGHT 24.81 0.04 483,400 0.38
ASND 114.44 -0.32 106,600 0.37
QFIN 10.48 4.80 171,900 0.30
Related Scans: Resistance Moving Average
Back to All Scans...