Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
INFY 10.97 -1.88 31,213,700 2.90
AERI 20.15 13.71 3,451,700 2.70
RXN 26.77 3.44 1,935,700 2.65
NJR 43.73 0.14 1,009,200 2.40
INT 38.99 -0.33 896,300 2.15
TRMB 37.90 1.20 2,186,300 2.12
RUTH 19.66 4.60 549,400 2.06
RDFN 16.45 5.62 1,787,000 1.89
CBSH 59.73 1.48 797,200 1.84
LE 11.48 -0.35 629,900 1.82
ACIW 30.83 0.82 1,411,700 1.80
GIL 34.79 -0.32 705,800 1.76
HWC 37.63 2.48 775,700 1.72
PENN 19.10 3.13 2,605,200 1.70
DRE 33.55 0.66 3,303,100 1.70
NOC 362.22 -1.77 1,577,300 1.66
ON 18.75 3.82 9,460,500 1.64
XLNX 96.22 3.67 4,885,147 1.55
GS 204.68 2.41 3,340,700 1.52
FCF 13.13 3.06 461,100 1.51
KEX 80.37 0.64 645,000 1.50
MS 41.93 2.14 14,989,500 1.49
UNH 222.07 -0.74 5,901,700 1.47
SNE 58.14 1.41 1,379,100 1.45
INVA 10.66 -0.14 755,800 1.44
WYND 45.28 3.36 1,118,600 1.44
FII 31.78 0.63 738,000 1.41
SNN 46.97 0.45 713,600 1.40
CRTO 18.44 2.10 476,300 1.40
JPM 116.14 1.69 15,135,800 1.36
AN 48.51 0.54 800,100 1.35
WW 35.69 1.36 3,131,332 1.35
WAL 44.86 2.49 1,008,000 1.34
TDS 25.36 3.98 1,015,300 1.32
DNKN 77.70 0.31 705,600 1.31
LMT 381.47 -1.40 1,328,000 1.31
ALLE 101.46 0.75 877,900 1.31
FFBC 23.95 1.91 426,700 1.30
CBD 19.72 2.44 434,300 1.30
BOLD 28.73 3.05 554,100 1.30
LNC 58.38 4.10 1,847,300 1.29
Z 29.43 2.29 3,973,557 1.28
NDAQ 99.31 0.76 761,600 1.27
KMT 29.38 3.49 881,100 1.27
ADI 111.22 2.56 2,625,400 1.26
AIG 54.42 0.67 4,548,200 1.25
AJG 87.98 0.58 1,014,700 1.25
CBRE 51.82 2.63 1,961,800 1.25
BLK 434.00 3.24 742,800 1.23
ETN 81.36 3.51 2,720,800 1.23
PGR 75.22 0.62 3,625,800 1.23
RHI 54.36 2.49 1,219,000 1.23
HOMB 18.64 2.87 679,100 1.22
BAC 28.91 1.62 70,164,700 1.21
COF 88.82 2.06 2,479,100 1.21
SC 25.11 0.92 1,072,300 1.21
SYF 33.04 1.69 5,135,100 1.21
FMX 91.60 0.36 396,900 1.20
MDU 27.95 0.83 1,093,400 1.20
CONE 76.10 -0.34 1,160,000 1.19
CEIX 15.44 4.75 409,400 1.19
KEY 17.40 1.22 10,616,500 1.18
WY 27.13 1.76 3,730,000 1.18
AZN 43.58 -0.05 3,845,100 1.17
AIMC 26.45 3.89 435,500 1.16
HOPE 14.15 2.02 530,600 1.15
BNFT 23.81 2.23 382,200 1.15
BBT 52.00 1.31 5,192,800 1.14
GHDX 68.74 1.24 455,700 1.13
WMGI 20.40 5.10 3,180,126 1.13
OPRA 10.46 0.87 288,800 1.13
IBKC 74.51 1.61 306,400 1.12
WTFC 63.38 2.01 434,828 1.12
CRS 51.26 3.08 286,200 1.12
COLB 36.09 1.92 291,700 1.11
GGG 45.27 2.17 460,700 1.11
ISRG 518.03 1.33 631,500 1.10
TCBI 53.72 2.75 578,200 1.10
ANTM 237.55 0.13 1,566,100 1.10
SPOT 115.49 2.64 1,360,100 1.10
HST 16.66 0.91 8,320,700 1.08
AME 88.51 0.64 1,214,600 1.07
FITB 26.85 2.56 5,213,500 1.06
MMP 65.77 0.27 843,400 1.06
UAL 87.15 -0.22 2,461,000 1.06
UPS 116.02 0.64 3,092,000 1.06
XRX 29.41 2.05 1,987,700 1.06
XHR 20.99 1.60 527,500 1.06
AUB 36.95 0.93 306,800 1.05
USM 35.81 1.47 330,700 1.04
AMCX 48.40 1.89 442,600 1.03
BDC 51.58 4.10 326,700 1.03
CFG 34.48 2.10 4,511,700 1.03
NTRS 91.61 2.37 961,100 1.02
VECO 11.60 3.25 266,200 1.02
ANF 15.22 4.18 3,042,500 1.02
GOOG 1215.45 0.56 1,275,800 1.02
CTRP 30.58 4.08 5,351,700 1.01
LKQ 30.82 2.00 2,368,200 1.00
ACM 37.16 0.92 923,800 1.00
BLL 72.61 -0.32 2,187,900 1.00
COO 293.89 1.06 327,000 1.00
NMIH 26.95 1.72 383,400 1.00
GBCI 40.23 1.21 292,900 0.99
PEGI 26.14 -2.61 865,200 0.99
FLOW 37.63 8.29 295,700 0.99
PAGS 45.68 2.77 1,559,000 0.99
XNCR 34.59 1.74 327,001 0.98
FMBI 19.28 1.80 463,100 0.97
GL 94.25 1.12 397,100 0.97
WWE 70.02 3.55 1,009,400 0.97
HBAN 13.99 1.89 7,444,500 0.96
SINA 40.88 1.92 853,000 0.96
UNVR 20.82 4.73 1,805,300 0.96
BILI 14.37 2.57 2,744,500 0.96
SYMC 23.56 0.30 6,391,700 0.95
WAFD 36.73 1.10 347,353 0.95
CI 152.40 1.04 1,951,900 0.95
DHR 138.72 -0.03 1,951,300 0.95
EV 43.47 2.02 629,300 0.95
ARNA 47.16 1.42 425,400 0.94
FFIV 135.67 2.43 533,500 0.94
JBHT 110.35 2.57 787,600 0.94
TOT 50.99 2.31 2,388,900 0.94
TS 21.10 2.08 2,628,300 0.94
TXT 48.86 2.95 1,271,100 0.94
ACA 33.01 -0.54 339,300 0.94
GOOGL 1215.71 0.52 1,124,600 0.93
VRSN 186.49 0.51 511,884 0.93
SYK 213.81 1.19 935,500 0.93
COOP 10.70 0.05 708,600 0.93
BKNG 1977.18 0.73 280,300 0.92
LHX 208.94 -0.47 1,288,300 0.92
UVE 28.46 0.07 252,600 0.92
KW 21.82 1.54 271,700 0.91
UBS 11.10 2.97 2,789,100 0.91
ASB 19.80 1.64 819,200 0.90
PLCE 76.08 3.03 707,000 0.89
VMC 147.44 -0.71 749,800 0.89
WRB 71.07 -0.35 505,670 0.89
AQUA 16.20 2.79 426,700 0.89
SAFM 149.83 1.75 290,300 0.88
CHH 88.65 0.89 280,500 0.88
JNPR 23.69 0.51 2,567,300 0.88
LUV 53.92 0.47 3,067,400 0.88
PEB 27.11 1.99 835,100 0.88
PFG 55.35 2.59 903,300 0.88
CTSH 60.61 1.35 2,588,800 0.86
APD 217.29 1.22 747,600 0.86
AXP 116.40 1.20 2,870,800 0.85
NUS 41.81 1.70 426,500 0.85
LECO 84.44 2.93 258,400 0.84
HON 163.53 1.59 2,271,200 0.84
THC 22.58 2.03 1,137,400 0.84
LITE 53.82 3.68 1,058,900 0.84
BCOR 21.20 2.00 386,700 0.83
HPP 33.33 0.30 627,900 0.83
TMO 283.64 1.06 1,284,200 0.83
UNM 28.29 2.72 1,697,100 0.83
FLR 18.86 5.25 2,473,400 0.82
MDT 107.58 0.15 3,658,300 0.82
QUAD 10.04 4.69 315,000 0.82
SCI 46.51 1.09 616,500 0.82
EBAY 38.55 1.63 5,067,500 0.81
SBAC 241.47 -0.56 505,000 0.81
SBNY 117.48 0.44 289,300 0.81
APTS 14.33 0.35 248,800 0.81
BXMT 35.85 -0.14 632,800 0.81
HEI 122.40 -1.99 498,300 0.81
HTH 23.67 -0.34 386,200 0.81
MET 45.84 1.96 5,303,700 0.81
APLE 16.19 1.19 972,800 0.81
CRM 149.37 2.02 4,690,200 0.80
HCA 120.43 1.58 1,158,800 0.80
WOR 35.81 3.56 205,266 0.80
E 30.41 1.03 216,400 0.79
GCO 38.27 2.90 301,200 0.79
NYT 28.63 1.74 1,432,300 0.79
SJM 107.02 0.00 661,400 0.79
TAK 17.29 1.23 1,130,200 0.79
HOLX 48.79 0.31 1,285,500 0.78
IBOC 38.50 1.72 223,100 0.78
ABC 81.96 1.41 958,000 0.78
L 50.48 1.90 758,300 0.78
ANET 236.44 3.83 560,100 0.78
CENTA 27.08 2.07 246,500 0.77
AHH 18.01 -0.17 208,400 0.77
FHN 15.93 0.95 2,188,100 0.77
RBC 71.82 4.03 237,300 0.77
PYPL 101.58 1.03 4,781,500 0.77
AL 40.80 2.00 509,200 0.76
AON 191.10 1.17 552,500 0.76
JW.A 44.03 2.42 216,900 0.76
MUSA 85.35 0.14 244,500 0.76
AYX 111.56 1.62 1,191,600 0.76
BMCH 25.16 0.10 322,200 0.75
AEL 22.93 2.18 343,500 0.75
CAH 46.92 1.89 2,044,000 0.75
RARE 42.76 2.42 427,100 0.75
PPBI 30.72 1.59 292,500 0.74
RP 62.10 1.54 358,200 0.74
FND 48.92 1.41 924,100 0.74
SWCH 15.56 0.19 735,700 0.74
PCH 40.56 1.45 219,100 0.73
PDM 20.55 1.13 433,800 0.73
PI 30.97 -2.06 196,600 0.73
EGOV 20.55 -0.15 260,800 0.72
FE 47.89 -0.02 2,708,300 0.72
FICO 309.22 1.22 192,500 0.72
VOYA 52.67 1.58 954,300 0.72
DOX 66.00 0.92 408,900 0.71
QTWO 77.02 2.07 305,400 0.71
PARR 22.33 1.00 217,800 0.71
AKAM 89.55 0.21 1,104,200 0.70
XPER 20.35 2.78 231,321 0.70
DK 35.79 0.56 853,700 0.70
YUMC 44.49 3.44 1,149,900 0.70
SGH 27.53 -0.18 259,100 0.70
JHG 21.41 3.93 892,800 0.70
JBGS 39.20 0.93 354,800 0.70
GES 17.61 3.28 1,267,800 0.69
TAP 56.06 0.61 1,027,500 0.69
TOL 39.47 0.48 1,302,500 0.69
TSU 14.17 2.02 519,900 0.69
LPT 51.00 0.31 740,000 0.69
CWK 17.65 1.15 285,500 0.69
NWBI 16.34 1.18 309,800 0.68
CLX 150.25 -0.33 675,700 0.68
CNC 44.27 0.41 3,173,500 0.68
PDD 32.86 2.88 5,381,700 0.68
GSX 14.31 0.77 740,400 0.68
MGA 51.86 3.14 608,600 0.67
SWI 18.64 2.53 434,900 0.67
AZPN 121.55 0.69 265,000 0.66
CATY 34.59 1.92 227,300 0.66
GMED 50.46 2.04 346,300 0.66
PLAY 39.36 0.85 684,100 0.66
MLHR 44.67 0.77 294,100 0.65
AGCO 73.85 2.38 355,500 0.65
CSL 140.84 0.61 224,000 0.65
CDK 46.48 1.97 590,800 0.65
BL 47.83 2.84 425,600 0.65
QNST 11.99 -0.29 481,600 0.64
VRNT 44.01 1.52 360,052 0.64
CAL 22.07 4.30 517,800 0.64
SJR 19.74 0.36 229,800 0.64
PRFT 37.60 0.48 161,100 0.63
UTHR 81.89 1.41 273,300 0.63
BKU 33.08 0.33 377,100 0.63
CIB 49.95 0.22 171,100 0.63
EVTC 31.58 1.51 224,200 0.63
VRRM 14.04 0.36 546,197 0.63
AER 54.25 1.59 510,800 0.62
CRL 133.11 1.76 197,600 0.62
ATRO 29.56 2.14 192,300 0.61
KLIC 23.45 2.18 220,800 0.61
YY 57.33 1.76 585,697 0.61
PSMT 67.30 -0.03 175,000 0.60
SIGI 74.62 -0.32 287,100 0.60
TTMI 12.05 3.61 554,500 0.60
CCU 22.22 0.68 200,100 0.60
IDA 111.05 -0.04 182,900 0.60
KRO 11.94 3.11 166,500 0.60
BJ 25.10 2.45 1,149,900 0.60
PCRX 37.69 2.50 486,500 0.59
AAP 158.56 1.67 699,300 0.59
APO 38.72 -0.54 1,655,300 0.59
COR 118.53 0.95 165,700 0.59
NEO 19.73 0.41 473,800 0.58
STWD 24.25 0.08 905,600 0.58
COG 17.56 0.29 4,466,500 0.57
FLS 45.47 4.22 603,900 0.57
FOE 11.34 3.47 451,300 0.57
UHS 146.13 0.21 356,700 0.57
IMXI 13.75 1.48 154,800 0.57
MASI 145.41 0.57 168,100 0.56
CUB 68.80 0.91 159,200 0.56
EPC 31.68 1.86 376,000 0.56
CDAY 49.42 1.21 574,600 0.56
NXGN 15.64 1.26 138,700 0.55
TCPC 13.37 0.15 174,700 0.55
FCFS 92.01 1.13 179,600 0.54
SEE 40.71 2.65 692,700 0.54
RGEN 77.46 2.06 381,900 0.53
SLG 80.26 1.24 358,000 0.53
MYOK 53.55 0.41 140,800 0.53
ALXN 99.25 0.92 1,181,500 0.52
ZG 29.26 1.95 465,112 0.52
A 75.30 1.76 1,216,900 0.52
DLB 62.90 2.41 215,600 0.52
GTN 15.66 5.24 470,900 0.52
VNO 62.64 0.72 686,900 0.52
KPTI 10.20 2.10 840,200 0.52
NEWR 61.58 1.67 719,100 0.51
TEAM 127.48 1.28 715,000 0.51
SSP 13.01 3.34 195,500 0.50
FLWS 14.34 3.02 181,700 0.49
QSR 71.02 -0.25 1,260,900 0.49
BPMP 14.66 0.14 134,000 0.49
EVOP 28.12 2.11 203,700 0.49
EB 17.45 1.99 409,700 0.49
MFGP 13.67 3.40 365,700 0.48
KTOS 18.82 -0.66 698,100 0.47
IEX 159.44 2.16 393,400 0.47
OFC 29.10 0.62 273,500 0.46
ELAN 26.89 1.28 2,024,800 0.46
MIDD 113.28 1.97 164,700 0.45
CHWY 26.04 2.56 984,900 0.45
SCVL 32.11 2.07 128,800 0.44
TWOU 16.82 6.66 921,000 0.42
ELF 17.14 0.47 291,400 0.42
RPAY 13.34 0.45 139,100 0.41
G 38.42 1.27 494,800 0.40
STNE 34.58 1.98 718,700 0.39
GCP 19.43 4.35 253,900 0.38
TPGH 10.26 -0.10 12,600 0.02
Related Scans: Resistance Moving Average
Back to All Scans...