Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BKE 18.02 -3.12 1,721,000 2.77
JNJ 127.73 -2.70 15,714,000 2.19
BPR 18.67 -1.79 2,030,300 1.80
DLB 60.66 -0.93 723,100 1.78
UGI 48.46 -0.80 2,801,700 1.74
BITA 11.16 4.59 998,200 1.71
SRCL 42.84 -3.80 1,519,400 1.66
WDAY 192.13 -0.64 2,377,500 1.62
LFC 11.49 -0.69 560,300 1.57
EXP 81.80 1.61 796,100 1.56
BRK.B 197.16 -1.92 5,946,700 1.54
NOW 263.07 -0.59 2,614,700 1.54
FFIN 29.92 -4.35 563,800 1.43
BRKL 13.81 -2.26 352,000 1.40
MO 46.41 -0.39 10,740,100 1.39
BPY 18.74 -1.42 1,192,100 1.37
ROP 348.62 -1.83 668,200 1.36
CLH 71.63 -4.62 436,300 1.35
ACM 33.40 -0.60 1,208,300 1.32
WIFI 11.85 -7.13 987,400 1.29
LZB 31.62 0.32 579,500 1.29
ONB 16.42 -3.30 979,700 1.28
CS 11.29 -1.66 3,211,500 1.27
EGOV 19.85 -2.36 502,900 1.24
MUSA 88.55 -0.83 394,600 1.24
REG 63.34 -2.79 1,050,200 1.24
GILD 62.51 -2.66 7,488,300 1.22
GOOGL 1153.58 -3.18 1,812,600 1.21
FFBC 22.93 -4.14 396,000 1.20
GOOG 1151.29 -3.21 1,686,900 1.20
NGHC 23.46 -1.55 305,300 1.18
JCOM 82.42 -1.81 397,000 1.17
RWT 16.78 -0.42 771,100 1.17
INOV 15.64 -2.31 414,100 1.17
KRNT 28.14 -0.04 443,600 1.17
SHO 12.87 -2.28 2,252,800 1.16
ADBE 282.44 -1.82 2,851,900 1.15
UPLD 41.64 -3.03 428,500 1.13
NCR 30.49 -2.81 1,030,000 1.12
RSG 87.42 -1.80 1,074,300 1.10
ROIC 17.43 -2.08 1,072,300 1.09
TROW 105.61 -3.27 1,199,300 1.09
FTNT 80.35 -1.71 1,644,800 1.08
CGBD 14.14 -0.98 394,500 1.07
BDN 14.27 -1.31 1,413,500 1.06
WLTW 189.21 -2.62 601,800 1.06
NMFC 13.45 -1.03 571,600 1.05
CAH 42.79 -2.22 2,863,100 1.04
DHR 135.40 -2.98 2,258,800 1.04
GTN 15.68 -2.24 1,056,400 1.04
SEM 15.74 -1.56 534,400 1.04
MPLX 27.33 -1.90 2,621,400 1.03
RGA 147.28 -1.74 291,200 1.02
EXEL 20.05 -2.76 2,580,500 1.01
AVT 40.50 -4.05 701,900 1.00
CVA 16.42 -1.91 633,400 1.00
HASI 26.53 -3.46 277,700 0.99
ATHM 79.03 -0.59 809,900 0.99
ATH 38.19 -2.85 1,243,800 0.98
VEEV 158.13 -0.87 1,242,900 0.97
HPT 23.86 -1.97 819,000 0.96
MD 21.56 -1.55 768,600 0.96
SNV 34.70 -3.40 1,381,100 0.95
NXST 93.89 -3.11 550,300 0.94
APH 85.40 -2.79 1,385,800 0.94
FRT 128.69 -1.52 360,400 0.94
FEYE 13.50 -0.52 3,211,700 0.94
ICPT 60.90 -3.30 532,200 0.92
MMC 95.66 -2.56 1,478,000 0.92
SFNC 23.93 -3.70 397,000 0.91
FMX 88.21 -0.52 271,600 0.90
KEX 70.51 -5.32 447,500 0.90
CLX 155.93 -2.02 801,700 0.89
LX 10.03 -0.20 602,900 0.87
HALO 16.01 -2.85 747,700 0.85
BVN 14.84 1.16 1,034,900 0.85
PM 81.22 -2.09 4,263,700 0.84
RTLR 17.52 -2.40 278,600 0.84
ARW 67.31 -2.29 493,900 0.82
TWLO 127.96 -1.95 2,952,300 0.82
IRDM 22.75 -3.19 579,300 0.81
XRAY 51.67 -2.42 1,325,900 0.81
PARR 21.32 -2.38 231,400 0.81
KFY 37.01 -3.87 363,100 0.80
STE 148.46 -1.81 365,900 0.80
INFO 62.74 -2.17 1,458,200 0.80
RCKT 11.06 -3.07 273,400 0.80
LECO 81.07 -2.21 325,400 0.79
GNL 19.15 -2.05 441,400 0.79
TGNA 14.23 -3.59 1,749,800 0.79
VNDA 14.48 -0.69 584,800 0.78
WCN 89.07 -2.61 559,300 0.78
MDB 139.37 -2.09 1,054,600 0.78
QLYS 82.17 -2.09 251,300 0.77
SITC 13.50 -2.32 879,500 0.77
BPFH 10.30 -4.01 362,100 0.76
INSP 64.02 -2.27 212,000 0.76
PENN 18.02 -2.44 1,178,300 0.75
SWI 17.27 -0.35 534,400 0.75
ENR 36.52 -1.85 793,600 0.74
TRTX 19.45 -0.26 219,800 0.73
BHF 34.28 -3.71 769,600 0.72
MINI 30.89 -2.37 315,100 0.70
XPER 18.98 -5.76 268,800 0.69
THC 20.74 -2.08 1,095,800 0.69
CRTO 18.52 -3.84 295,100 0.68
CRSP 46.63 -4.56 373,400 0.68
MTG 12.31 -1.36 3,254,800 0.67
BJRI 36.51 -1.06 382,600 0.66
FHN 15.32 -2.73 2,500,600 0.66
MKC 160.80 -0.97 570,500 0.65
SU 27.87 -1.76 2,164,500 0.65
CADE 15.07 -4.07 949,800 0.64
OTEX 38.57 -1.31 433,600 0.62
EIX 72.11 -0.99 1,905,700 0.62
FDS 269.61 -2.25 253,300 0.62
INVA 11.08 -2.81 385,600 0.61
AGR 48.92 -1.17 280,900 0.60
SGMO 11.02 -3.67 1,091,400 0.58
SOHU 10.59 -2.22 240,900 0.57
EEFT 148.60 -1.82 238,100 0.56
BTI 36.08 -1.34 893,200 0.56
MTN 235.11 -1.22 163,000 0.56
TMUS 76.48 -1.68 2,885,500 0.54
ATRA 13.06 -3.55 454,100 0.54
CSTM 11.12 -4.30 538,500 0.52
LNTH 21.93 -3.77 212,900 0.52
CG 22.02 -3.25 596,900 0.51
HHC 126.91 -2.87 182,100 0.47
AXSM 24.85 -1.51 405,400 0.43
MDLA 37.76 1.42 377,200 0.41
FVRR 23.39 -0.93 72,400 0.07
Related Scans: Resistance Moving Average
Back to All Scans...