Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SUI 145.66 -0.19 1,067,600 2.30
AGIO 37.74 -1.07 927,300 1.65
SIX 55.57 -3.02 1,821,200 1.64
DXC 32.70 0.68 6,632,400 1.60
BLUE 104.85 1.69 818,600 1.51
WCG 267.18 0.58 620,300 1.47
ABM 36.30 -1.49 468,500 1.39
UTHR 80.69 1.09 637,600 1.35
NBIX 96.41 2.42 851,900 1.34
BKH 75.87 -0.93 463,500 1.34
MRTX 85.55 0.99 617,300 1.32
CPA 98.59 -2.93 465,500 1.31
FLT 292.12 1.10 667,400 1.31
CNC 45.40 1.14 5,923,700 1.30
KRC 76.00 -1.73 628,500 1.25
MASI 151.01 0.39 419,100 1.23
NMIH 26.77 -1.34 586,000 1.22
DOC 17.23 -0.23 1,658,000 1.21
FUN 54.00 -1.28 396,900 1.21
EPR 75.46 -2.19 408,300 1.02
WPC 86.38 -2.64 681,900 1.02
EVOP 28.80 1.16 351,800 1.02
ABC 83.42 -1.44 1,262,100 0.98
HXL 81.78 0.58 415,000 0.92
ATNX 13.78 -1.85 603,600 0.92
YEXT 17.50 -1.35 705,300 0.90
ABMD 186.41 -0.86 507,915 0.87
NFLX 294.10 1.81 6,569,200 0.87
NOC 363.68 -0.42 704,300 0.87
CDNA 22.30 1.55 867,000 0.87
NDAQ 99.52 0.53 569,400 0.86
BRO 35.98 0.06 935,900 0.86
PUMP 10.61 -0.19 1,516,900 0.86
ROP 359.55 0.30 377,900 0.85
BSX 41.81 -1.02 4,453,900 0.84
GIS 53.97 -0.22 2,955,700 0.84
CARA 23.30 1.26 670,000 0.84
XRAY 51.89 0.31 1,330,200 0.83
GWPH 141.01 -0.99 379,000 0.82
NGG 51.44 0.29 362,900 0.82
AMN 55.67 -0.41 236,900 0.81
WAIR 10.95 0.09 773,600 0.78
TLND 38.10 -2.53 253,700 0.78
AMD 30.72 1.69 47,579,000 0.77
ALXN 107.40 -0.79 1,888,600 0.76
LLY 110.89 -0.52 2,828,000 0.76
ESPR 36.56 -0.49 309,300 0.75
FANG 96.73 0.58 1,189,400 0.75
IVR 15.31 0.86 1,163,500 0.74
ATO 109.73 0.26 480,400 0.73
NTLA 14.25 -3.39 350,400 0.72
AAN 62.75 0.03 364,100 0.68
DIN 73.87 0.61 248,900 0.65
TRI 66.93 -0.73 328,500 0.62
JKS 19.56 2.19 430,600 0.58
SLCA 10.89 -0.18 1,087,400 0.53
VG 12.85 -1.76 1,381,800 0.53
SWCH 15.83 -1.31 505,800 0.53
SABR 23.52 0.26 734,400 0.50
CVNA 80.28 -0.16 719,300 0.45
KURA 16.03 -0.68 112,900 0.40
NOVA 10.26 0.98 111,000 0.32
Related Scans: Resistance Moving Average
Back to All Scans...