Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BOOT 26.34 -3.80 2,865,200 3.19
HTLD 19.67 -0.20 986,700 2.46
WMT 100.86 -0.44 12,073,100 2.01
CRTO 20.34 1.95 1,062,400 1.58
COLM 97.20 -0.58 579,700 1.56
CGBD 14.95 0.81 498,500 1.52
PETQ 28.59 1.56 798,600 1.50
UNP 174.62 -0.58 4,592,700 1.38
EYE 27.11 -1.63 1,062,200 1.31
MNRO 80.20 -0.77 373,600 1.26
LRCX 194.16 -0.15 2,434,400 1.23
NDAQ 90.30 -0.69 822,700 1.22
WAFD 32.31 -1.16 489,000 1.19
KSU 121.95 0.48 1,206,900 1.19
DRNA 12.10 3.07 531,500 1.17
PDD 22.70 -0.70 10,547,400 1.16
ASML 201.20 -0.47 695,300 1.11
CBRL 165.54 1.42 396,400 1.10
OPI 27.01 0.63 328,200 1.08
RGS 18.87 0.16 263,800 1.04
CVBF 21.27 -0.33 445,600 1.01
GLNG 18.97 -2.32 935,900 1.01
CDW 104.34 -1.41 707,900 1.00
TILE 16.03 -0.68 344,500 0.99
NWBI 17.24 0.64 471,000 0.98
STL 20.64 -0.96 2,435,000 0.97
IGT 14.08 0.07 2,677,300 0.96
JCOM 86.63 -0.16 357,000 0.95
ABT 75.97 -0.82 5,062,500 0.95
ARLP 18.59 -1.38 495,900 0.94
OLED 162.07 -0.67 710,400 0.92
AGN 140.20 0.11 2,017,100 0.92
VIAB 28.45 -0.32 4,370,000 0.91
AMTD 52.71 0.34 2,274,100 0.91
CSX 78.40 0.23 3,522,600 0.89
ECL 181.53 -0.36 856,300 0.89
INTU 245.45 -0.85 1,284,500 0.87
BURL 165.25 1.31 1,231,200 0.86
VBTX 26.09 -0.53 274,300 0.86
PCAR 69.24 -0.93 1,503,500 0.84
PEGA 71.59 -0.65 300,000 0.84
HTH 20.21 -0.93 425,000 0.84
ACM 32.84 -1.35 668,700 0.83
AMN 50.27 -0.69 393,200 0.83
W 150.40 1.44 1,492,600 0.83
BF.B 52.13 -0.34 818,700 0.81
MUSA 83.29 -0.53 294,600 0.81
ERI 48.46 -0.49 587,300 0.81
AMRN 17.79 2.30 5,146,200 0.80
ONB 16.75 -0.48 621,800 0.80
XRX 32.30 -0.52 2,088,600 0.80
NKE 84.57 0.34 5,063,600 0.77
ULTA 342.45 -0.23 571,600 0.76
VECO 12.50 -1.81 214,400 0.76
ORCL 54.50 -0.26 9,048,300 0.75
TROW 104.38 -0.88 807,100 0.74
BKNG 1787.29 -0.89 345,900 0.73
IRM 32.09 -0.83 1,690,300 0.73
JAG 10.44 -2.06 861,000 0.73
AN 40.05 0.81 689,700 0.72
IBKC 77.20 -0.73 250,100 0.71
VRTX 168.73 -0.88 896,400 0.71
OMC 79.51 0.59 1,315,300 0.71
KHC 32.53 0.22 5,831,800 0.70
DKS 36.46 1.14 1,768,900 0.69
CISN 11.56 -1.45 486,200 0.68
CF 42.47 -0.65 1,699,100 0.67
D 75.60 0.37 2,416,100 0.67
CBSH 59.52 -0.53 286,800 0.66
UNFI 11.93 2.05 664,400 0.66
IVR 16.14 -0.49 699,100 0.66
SJR 20.05 -0.10 234,500 0.66
HCA 123.51 0.66 1,216,000 0.65
ABCB 35.96 -0.75 196,900 0.63
INSM 29.14 -0.65 421,500 0.63
SU 32.18 -0.92 1,788,700 0.63
STML 14.55 -0.48 395,600 0.62
VLY 10.24 -0.49 1,072,100 0.59
INST 43.81 0.27 210,900 0.58
UCBI 27.34 -1.26 270,700 0.57
SLM 10.07 0.50 1,722,500 0.56
CI 154.86 0.70 1,558,300 0.56
DIN 88.45 1.24 217,800 0.55
WSO 156.46 -0.52 188,900 0.55
LUV 52.24 -0.67 2,173,100 0.50
GLOG 15.18 -2.06 176,200 0.48
CCXI 12.43 -0.72 239,900 0.43
ZGNX 37.39 -0.82 354,300 0.41
ELF 11.97 -1.40 350,500 0.41
DERM 10.50 -0.47 646,600 0.26
Related Scans: Resistance Moving Average
Back to All Scans...