Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
QFIN 11.21 -2.86 2,449,700 4.87
CHWY 30.69 -6.58 11,052,600 2.50
MAN 90.21 0.03 1,367,500 2.42
LYB 85.92 0.23 7,689,800 2.19
GLYC 11.17 -5.98 632,052 2.16
HIIQ 22.41 1.77 1,284,224 1.87
BPFH 11.59 1.93 703,400 1.82
BIG 26.18 0.23 2,479,200 1.70
UNM 32.95 0.52 3,053,500 1.67
APH 96.64 0.19 2,024,700 1.50
HOG 34.85 -2.49 2,298,149 1.49
HT 16.43 0.67 365,339 1.38
FLS 51.28 -0.21 1,231,000 1.37
VFC 87.34 0.21 2,412,300 1.35
TECK 22.20 0.86 2,948,700 1.32
EVR 87.19 -1.09 524,900 1.30
SCCO 37.63 2.37 911,200 1.29
CBS 50.70 -1.23 2,640,400 1.27
HON 172.99 -0.51 2,896,438 1.24
KFY 39.24 -1.13 491,000 1.24
CARB 24.84 -0.48 467,200 1.23
INN 11.23 -1.23 653,969 1.23
ROK 159.95 0.50 1,075,300 1.23
BWA 40.04 1.75 1,910,100 1.20
WMGI 27.14 0.93 1,803,500 1.19
AXS 59.91 -0.05 602,800 1.19
PEP 130.09 -2.10 4,998,400 1.19
CBSH 58.34 0.02 472,900 1.18
SBH 12.18 -0.98 2,182,700 1.18
SAIC 85.33 -1.06 545,400 1.18
AIV 49.62 -2.76 1,076,900 1.16
APD 224.53 -0.45 1,244,900 1.16
HRB 28.02 -0.57 3,133,732 1.16
SYMC 22.27 -3.17 11,666,300 1.14
ZUMZ 24.65 3.44 479,800 1.14
TMO 289.82 -1.33 1,590,300 1.14
CTB 30.55 0.16 314,500 1.13
NRG 35.14 0.11 4,132,300 1.13
BANC 13.75 -0.22 336,900 1.12
ITCI 11.82 0.34 961,096 1.12
PGTI 15.98 -0.56 444,200 1.11
VAR 132.80 -1.89 531,000 1.11
AROC 10.25 1.38 816,200 1.11
STOR 33.60 -0.97 1,536,700 1.10
VRTX 174.13 -2.22 1,113,700 1.09
BCOR 28.96 -0.14 281,400 1.07
NOC 322.16 0.32 880,546 1.07
AL 40.92 0.15 901,500 1.06
AMT 205.56 -1.49 1,818,800 1.06
KMX 84.84 -2.07 1,917,900 1.06
AVT 43.51 0.74 600,800 1.05
IPG 22.80 -0.13 3,138,714 1.05
IR 124.70 -0.44 1,322,909 1.05
TDG 483.59 -0.93 303,300 1.04
SLGN 30.15 -0.53 521,700 1.03
INGR 81.00 -0.97 595,478 1.02
OKE 68.53 -0.91 1,881,000 1.02
SRC 43.60 -0.71 1,516,900 1.01
VNO 63.92 -1.75 863,600 1.01
CHKP 116.08 -0.68 792,200 1.00
UCBI 27.97 0.43 344,900 1.00
FCF 13.15 0.38 297,900 1.00
GGG 50.29 -0.12 498,095 1.00
HSIC 67.50 -2.00 1,351,205 0.99
EMR 65.29 1.65 2,929,100 0.99
HZO 16.57 -0.30 250,135 0.99
BRX 17.74 -2.10 2,519,700 0.99
LIVN 71.82 -1.22 340,700 0.98
CVA 17.54 -1.63 548,400 0.98
GLW 33.11 -0.15 4,437,290 0.98
NSC 195.19 -0.34 1,513,400 0.98
CARS 20.01 -0.69 799,200 0.98
VZ 56.59 -1.08 12,209,900 0.97
VNE 16.34 5.56 894,500 0.97
APO 34.23 -0.06 1,203,300 0.96
FTI 25.11 0.68 3,187,600 0.96
VIAB 30.49 -0.29 3,340,200 0.95
AXL 11.68 0.26 1,546,500 0.95
HXL 80.18 0.51 450,462 0.95
MAR 137.73 -1.48 1,542,000 0.95
WAT 213.72 -0.51 560,100 0.95
BXMT 35.60 -0.56 895,000 0.94
CNO 16.42 -0.55 823,200 0.94
HLF 40.97 -2.45 2,118,960 0.94
SWK 143.55 0.74 923,400 0.93
FRPT 44.33 -2.38 332,800 0.93
MLM 224.32 -0.54 459,800 0.91
OFC 26.67 -1.95 706,900 0.91
QCOM 75.00 0.85 13,382,305 0.90
EEFT 165.11 0.06 320,900 0.89
INXN 75.50 -0.16 409,278 0.89
AX 26.52 0.00 271,600 0.88
AYI 131.20 0.29 366,500 0.88
KEY 17.45 0.81 7,597,500 0.87
PII 84.26 -1.52 510,800 0.87
RE 252.01 -0.02 286,000 0.87
RNR 180.12 -1.16 267,400 0.87
VMC 136.01 -0.30 753,200 0.87
KTB 29.49 0.55 1,374,400 0.87
GLDD 11.06 0.09 500,955 0.86
HDS 39.28 -0.46 1,526,173 0.86
ED 87.24 -1.26 1,426,400 0.86
BIIB 231.27 -0.41 1,312,600 0.85
PS 29.57 -3.71 1,369,500 0.85
TVTY 15.84 -5.15 823,000 0.84
BF.B 55.66 -0.13 1,128,700 0.84
DAN 18.59 1.31 1,385,700 0.84
LOCO 10.26 -0.77 273,800 0.82
HMC 25.88 0.47 475,763 0.79
TRGP 39.71 1.40 1,686,900 0.79
COLD 33.18 -1.31 1,855,000 0.79
ABCB 37.78 0.40 349,400 0.78
PACW 37.63 0.13 632,000 0.78
CHL 44.92 -0.40 524,500 0.78
DOMO 27.17 0.41 539,000 0.78
DLR 117.73 -2.11 766,500 0.77
KR 21.69 0.14 7,035,600 0.77
TER 45.96 -0.73 1,421,400 0.77
ORCL 57.54 -1.00 11,641,700 0.76
BZUN 51.26 2.48 1,179,900 0.76
CHRW 83.65 1.44 873,900 0.75
KN 17.37 -0.86 489,400 0.75
MEDP 62.38 -1.20 244,000 0.75
MRNA 14.11 -1.05 1,042,600 0.75
ALSN 45.92 0.31 642,400 0.74
EXP 86.01 0.57 381,200 0.74
O 68.74 -1.94 1,344,000 0.74
SWAV 50.28 -1.35 330,600 0.74
VIVO 11.58 0.09 222,400 0.73
ALLE 107.59 -1.69 538,000 0.73
FTS 39.50 -0.78 265,200 0.73
SWCH 13.20 0.00 688,800 0.73
AQUA 13.64 -0.44 315,400 0.73
PDD 20.05 -0.69 4,593,689 0.73
DIS 139.85 -1.26 6,087,833 0.72
OPI 26.24 -0.94 240,500 0.72
CAMP 10.72 -0.37 282,100 0.71
BMCH 21.04 -0.66 300,200 0.71
TRMB 43.98 -0.32 740,500 0.71
LTRPA 11.89 -2.78 272,100 0.71
DK 39.41 0.87 840,700 0.70
BX 45.63 -0.04 4,065,700 0.69
MTG 13.29 -0.82 3,008,700 0.69
DCP 29.96 0.07 379,200 0.69
BMRN 81.57 -1.95 893,800 0.68
BDN 14.35 -1.64 1,069,700 0.68
JBGS 39.04 -1.49 318,800 0.68
ARE 141.58 -1.58 627,500 0.66
CRL 135.64 -1.17 200,300 0.66
RIO 61.11 0.76 1,581,400 0.66
YELP 34.08 -1.10 1,015,000 0.66
ACA 36.44 -0.76 311,800 0.66
ANAB 54.56 2.94 189,400 0.65
CRTO 17.56 -0.85 302,200 0.64
BMO 75.55 -0.62 297,500 0.63
AVTR 18.41 4.96 2,513,900 0.63
DLTR 108.20 -1.74 1,244,800 0.62
HALO 16.29 -2.98 540,765 0.62
DAR 19.76 -0.30 502,100 0.62
TIF 92.67 -0.53 993,200 0.61
TOL 36.10 -0.47 949,700 0.61
HASI 27.53 -1.08 221,556 0.60
DBX 24.43 -2.20 2,858,700 0.60
MOH 140.38 -1.20 331,100 0.59
HPE 14.84 0.61 5,754,418 0.59
NXST 103.95 -0.48 293,100 0.58
KEP 10.95 -0.27 159,300 0.58
APPN 36.01 -1.64 335,900 0.58
AJRD 44.51 0.93 357,600 0.57
KKR 25.14 -1.18 1,639,800 0.57
PAGP 24.75 -0.16 913,100 0.57
ILPT 20.45 -1.92 249,336 0.57
DNKN 80.10 -0.46 366,100 0.56
MX 10.27 0.69 152,500 0.56
YUMC 44.34 -0.18 1,612,500 0.56
GT 14.79 0.96 1,972,534 0.55
CDAY 48.26 -3.05 402,300 0.55
CCEP 56.61 -0.07 639,800 0.54
SWX 89.12 -0.88 138,800 0.54
LADR 16.68 -0.12 395,800 0.54
NVRO 61.66 -2.53 204,200 0.54
PYX 15.11 -0.59 254,000 0.53
JW.A 44.58 -0.71 167,800 0.53
SNX 95.38 -0.17 239,300 0.53
GIS 52.77 -0.96 2,277,136 0.52
KRNT 29.47 0.24 217,300 0.52
GKOS 75.14 -1.44 187,411 0.51
TPR 30.30 -0.33 2,258,400 0.50
RTLR 19.05 2.20 221,200 0.49
GRUB 75.35 0.59 955,908 0.48
TECD 99.82 -0.39 138,400 0.47
SE 34.65 0.67 1,824,000 0.47
EVRI 11.63 -2.02 373,400 0.46
PRI 121.14 -0.88 141,800 0.45
ADNT 21.98 1.62 860,600 0.45
WWW 27.11 0.11 367,900 0.44
AMCR 11.27 -0.09 3,358,100 0.43
PWR 37.84 -0.26 508,800 0.41
HLI 43.66 -0.21 125,026 0.41
PSN 36.84 1.66 269,300 0.38
GDOT 47.75 -1.34 256,700 0.37
STMP 45.30 0.80 394,700 0.33
ZUO 15.31 -1.16 734,100 0.32
UBER 43.18 -1.21 3,957,400 0.27
SNE 53.66 -0.54 394,700 0.26
PRVB 11.90 3.39 157,900 0.15
PVT 10.19 0.00 1,700 0.01
Related Scans: Resistance Moving Average
Back to All Scans...