Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
WBK 18.95 9.22 912,300 3.41
BOOT 28.63 8.69 2,076,500 2.23
MNRO 80.72 0.65 560,677 1.84
IBKR 53.97 -2.63 595,300 1.53
FRT 130.19 -0.70 545,700 1.36
ATKR 24.71 0.12 343,800 1.25
GEL 21.94 1.15 487,200 1.15
ORAN 15.45 0.72 392,400 1.12
GNRC 56.46 -0.16 325,100 1.11
IGT 13.83 -1.78 2,937,600 1.10
LOW 109.20 0.17 4,450,100 1.08
OSW 13.42 -0.74 495,160 0.99
TPX 62.28 0.23 707,205 0.95
FULT 16.83 0.48 937,300 0.94
PRGO 49.58 -0.18 1,082,400 0.90
RGS 18.83 -0.21 225,395 0.88
LW 67.54 -0.13 1,484,900 0.87
CFFN 13.68 1.79 249,200 0.86
CNO 16.60 0.24 823,800 0.86
MDT 87.57 -0.18 4,603,120 0.86
PCAR 69.32 0.12 1,516,192 0.85
LZB 33.39 1.55 234,800 0.85
UGI 53.22 -1.30 1,119,009 0.84
BRKL 15.15 0.07 220,100 0.81
HTH 20.41 0.99 408,400 0.81
WU 19.23 -0.47 4,571,300 0.81
SMAR 40.57 -1.65 1,284,488 0.81
HQY 68.93 0.70 661,200 0.80
BP 42.58 0.57 3,853,900 0.78
BRO 31.49 -0.63 732,900 0.78
MO 52.33 -0.04 6,895,800 0.78
EXAS 96.04 -0.16 1,338,900 0.75
JCOM 86.51 -0.14 285,100 0.75
LTXB 39.57 -0.45 250,094 0.75
EPZM 11.43 -5.69 504,400 0.74
EC 18.23 -1.62 638,500 0.74
AMX 14.37 0.14 1,654,000 0.73
MMS 72.28 1.11 200,500 0.72
CXO 112.18 -0.64 1,442,800 0.71
SWI 19.16 -0.10 281,619 0.71
ICLR 137.28 -0.14 215,400 0.70
CBSH 59.87 0.59 299,600 0.69
CHDN 96.93 0.12 187,300 0.66
COP 62.45 0.56 4,756,200 0.66
OMC 79.30 -0.26 1,222,100 0.66
VYGR 21.86 -1.31 320,900 0.66
WAFD 32.81 1.55 261,900 0.64
CVBF 21.37 0.47 263,300 0.60
VBTX 26.24 0.57 190,074 0.60
CM 82.71 0.64 210,500 0.58
ALLY 29.60 0.65 1,823,600 0.58
FCF 13.41 -0.07 220,000 0.57
AYX 88.11 -0.33 609,200 0.57
TGE 24.11 0.08 429,037 0.56
ONB 16.79 0.24 398,253 0.52
SU 32.32 0.44 1,457,680 0.52
NWBI 17.29 0.29 244,375 0.51
OII 18.55 0.71 544,000 0.51
AMN 51.07 1.59 226,000 0.48
TU 36.50 -0.44 166,260 0.48
HTLD 19.69 0.10 182,700 0.46
SJR 20.05 0.00 154,852 0.44
EME 81.61 0.59 173,600 0.42
CRTO 19.88 -2.26 280,500 0.42
HCSG 33.63 0.09 383,100 0.33
CIC 10.28 -0.19 44,200 0.09

Related Scans: Resistance Moving Average
Back to All Scans...