Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
COHU 14.88 6.06 632,200 2.16
QFIN 10.89 -2.85 1,026,200 1.97
PTC 89.71 1.95 1,668,700 1.89
CDNS 72.66 -0.36 3,755,600 1.71
STOR 33.80 0.60 2,277,100 1.61
NSA 28.80 -0.76 659,163 1.56
IPG 22.78 -0.09 4,409,900 1.47
ARW 68.83 1.71 841,000 1.43
SNN 43.45 0.65 580,600 1.42
RDN 23.13 -0.86 1,834,800 1.40
BWA 39.98 -0.15 2,174,400 1.35
APY 31.62 4.39 734,600 1.33
VECO 11.67 -1.10 408,200 1.31
BTU 23.01 1.19 966,700 1.27
DCP 30.07 0.37 694,400 1.25
ALSN 45.99 0.15 1,071,200 1.24
POR 54.43 -0.33 594,500 1.22
SBH 12.10 -0.66 2,281,600 1.22
KR 20.86 -3.83 10,964,300 1.19
NXST 103.05 -0.87 577,583 1.13
GRA 76.93 0.27 430,200 1.13
SLB 39.49 2.01 10,936,800 1.10
SNBR 40.31 0.40 427,400 1.07
DHR 141.62 0.01 2,382,300 1.05
NOV 21.25 1.24 4,388,970 1.04
SCCO 37.63 0.00 726,900 1.04
TECK 22.21 0.05 2,342,400 1.04
VMC 134.55 -1.07 905,000 1.04
MNR 13.58 -0.59 412,758 1.02
VNOM 29.60 -2.02 352,400 1.02
PLNT 74.84 0.90 1,523,800 1.02
HLI 43.16 -1.15 303,100 1.02
LGND 111.76 -1.58 307,087 1.01
EVRG 60.58 -0.35 1,454,600 1.01
APH 97.15 0.53 1,333,800 1.00
BAH 67.01 0.56 908,400 0.99
PD 46.65 0.78 575,600 0.99
SBAC 230.30 0.83 578,500 0.96
BKH 79.29 -0.34 317,800 0.95
CTB 30.42 -0.43 259,000 0.94
DAN 18.46 -0.70 1,543,200 0.94
AQUA 13.72 0.59 404,200 0.94
WHD 31.34 1.89 515,900 0.94
EXP 85.23 -0.91 480,700 0.93
MRO 13.67 0.07 9,472,345 0.93
CHKP 115.27 -0.70 724,000 0.92
PAYX 84.09 -0.56 1,733,391 0.90
LIVN 71.74 -0.11 300,507 0.87
TPR 29.39 -3.00 3,669,100 0.87
LOW 102.55 0.05 4,498,900 0.87
CHRW 83.22 -0.51 983,000 0.86
TECD 98.98 -0.84 252,100 0.86
AL 40.96 0.10 723,600 0.86
KFY 39.07 -0.43 337,600 0.86
NJR 49.33 -1.02 284,533 0.86
HRTX 18.18 -1.46 665,600 0.86
EQC 32.49 -0.79 389,300 0.85
GLDD 10.79 -2.44 491,000 0.84
BIIB 232.48 0.52 1,252,800 0.82
ROK 159.31 -0.40 711,100 0.82
BILI 15.56 0.13 2,588,400 0.82
DK 39.09 -0.81 971,800 0.81
BRY 10.23 -0.20 495,100 0.81
TMO 291.73 0.66 1,103,300 0.79
AWI 98.17 0.47 293,600 0.78
VFC 86.84 -0.57 1,388,500 0.78
W 145.00 -0.26 921,700 0.76
SBGI 55.64 -0.45 983,200 0.75
SNX 96.30 0.96 341,100 0.75
MEDP 62.50 0.19 242,661 0.75
GHDX 56.29 0.57 339,900 0.74
CMS 58.29 0.05 1,383,800 0.74
EMR 65.40 0.17 2,168,200 0.74
BANC 13.70 -0.36 219,000 0.73
GPRE 10.34 -1.15 554,600 0.73
HIW 42.32 -0.63 445,800 0.73
HMC 25.86 -0.08 419,700 0.73
FLWS 19.20 0.37 249,100 0.72
KRG 15.12 -0.40 356,400 0.72
TRN 19.74 0.30 795,100 0.72
PAYC 233.93 0.48 496,690 0.71
TGNA 15.04 -1.76 1,651,700 0.71
LH 172.15 -0.63 461,700 0.70
IQV 156.27 0.27 888,100 0.70
MDLZ 54.64 -0.46 4,022,343 0.69
AXS 59.89 -0.03 347,500 0.69
NI 29.14 -0.21 1,635,214 0.69
AMH 24.86 -0.08 1,155,500 0.68
ARR 18.58 0.76 457,400 0.68
ES 76.91 0.18 1,107,800 0.68
VNE 16.31 -0.18 617,400 0.67
GT 14.80 0.07 2,368,300 0.66
Z 47.40 0.72 2,067,100 0.66
HCSG 30.14 -0.56 396,000 0.65
VIVO 11.52 -0.52 194,000 0.65
AGIO 47.19 0.90 355,200 0.64
SUPN 32.09 0.22 266,100 0.64
INGR 80.40 -0.74 368,200 0.64
SNE 53.80 0.26 963,600 0.64
VAC 96.01 0.14 191,700 0.64
PBR 15.99 0.00 9,424,200 0.63
SLG 80.35 -1.37 492,500 0.63
AON 194.15 -0.39 493,700 0.62
HR 31.79 -0.38 440,000 0.61
MDCO 36.43 1.03 959,036 0.60
GLOG 14.25 0.71 206,400 0.60
STMP 44.96 -0.75 517,900 0.59
GDI 33.45 -0.24 795,000 0.59
PDD 20.14 0.45 3,654,900 0.59
EXR 108.69 0.00 450,800 0.57
FLR 31.81 0.38 1,240,200 0.57
GRUB 73.91 -1.91 1,137,500 0.57
AXL 11.53 -1.28 905,300 0.56
COP 60.44 0.18 3,320,500 0.56
BZUN 51.55 0.57 842,700 0.55
SYNH 48.62 0.85 251,400 0.54
NTRA 26.18 0.31 368,187 0.54
SWCH 13.21 0.08 493,900 0.54
DAR 19.62 -0.71 421,600 0.53
LPX 26.01 -0.08 1,032,500 0.53
MOH 141.00 0.44 293,696 0.53
NEWR 89.78 2.71 550,935 0.53
FLDM 11.57 0.70 459,800 0.52
TRMB 44.47 1.11 539,700 0.52
MMC 100.98 0.38 947,816 0.52
PMT 21.96 0.32 413,200 0.52
REXR 41.32 0.44 419,600 0.52
CDXS 18.43 -0.54 178,200 0.50
ZG 47.17 0.86 508,200 0.49
PINC 39.01 -0.43 194,400 0.49
ADNT 21.71 -1.23 897,000 0.48
WWW 26.88 -0.85 373,100 0.47
EXAS 116.05 1.02 662,700 0.45
KN 17.46 0.52 290,900 0.45
RTLR 19.22 0.89 200,600 0.45
CNC 52.19 -0.89 3,146,600 0.44
GBT 56.01 0.81 431,000 0.43
DLPH 17.52 -1.24 464,900 0.40
CONE 58.71 0.86 267,700 0.36
EIGR 10.74 -0.28 95,800 0.36
TEO 17.13 -2.39 216,700 0.35
IDCC 64.94 -0.08 127,300 0.34
GTX 14.39 -0.42 279,500 0.34
QUOT 11.06 -0.36 169,900 0.30
TPGH 10.35 0.39 85,600 0.29
PRVB 11.35 -4.62 258,400 0.24
PVT 10.18 -0.10 71,600 0.23
Related Scans: Resistance Moving Average
Back to All Scans...