Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTES 11.01 4.16 4,390,716 8.63
CLNC 15.46 -0.13 1,311,618 4.86
HOPE 13.21 -0.45 1,725,242 3.30
CYRX 17.82 0.51 888,156 3.25
ALKS 22.59 0.80 3,209,518 2.58
WES 28.75 -0.76 2,039,739 2.18
FCF 12.81 0.55 669,267 2.16
UNP 168.87 0.86 5,868,425 1.86
CFR 92.41 -0.92 467,193 1.79
CMA 70.05 0.04 3,062,280 1.79
PLCE 93.48 4.21 1,237,379 1.75
WBS 45.89 -0.24 933,646 1.73
BKU 33.07 0.49 1,189,446 1.65
CHSP 28.68 -0.66 704,830 1.65
SJR 20.40 0.20 538,072 1.64
LZB 30.98 -0.51 684,041 1.63
HCSG 30.30 -6.86 1,242,164 1.62
SATS 42.42 -0.47 561,348 1.56
MMP 62.22 0.57 1,148,720 1.56
BK 43.41 0.67 8,551,664 1.55
CATY 34.51 0.00 577,961 1.52
CBSH 57.87 -0.52 655,120 1.47
XEC 56.67 -0.40 2,162,927 1.45
BPOP 52.33 -1.45 661,204 1.43
HQY 67.24 -0.61 1,281,891 1.38
GDDY 72.14 -0.62 1,968,193 1.38
NSC 197.19 0.45 1,939,978 1.37
VMW 173.39 -2.00 1,532,559 1.36
FHB 25.53 -0.20 977,824 1.36
HA 25.69 -1.12 925,092 1.30
ORLY 376.27 0.11 851,488 1.28
UNM 32.40 -1.19 2,377,878 1.21
SEAS 30.15 3.25 2,187,974 1.17
SERV 53.45 -0.22 746,822 1.15
IAC 219.19 -2.53 807,750 1.12
SIX 50.58 -0.55 1,177,448 1.08
THC 20.65 -0.82 1,657,576 1.03
MDSO 90.88 -0.14 1,507,156 1.01
CBOE 106.44 -0.60 625,800 0.96
SAVE 47.74 -1.93 810,507 0.96
WAL 43.23 0.35 663,324 0.91
NUS 48.87 1.73 579,326 0.87
IQ 18.15 -0.60 6,581,062 0.77
HIIQ 26.09 -1.84 711,496 0.76
TSG 16.60 -0.36 1,830,184 0.73
AAP 153.24 -0.02 784,868 0.71
Related Scans: Resistance Moving Average
Back to All Scans...