Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PTEN 11.09 0.54 9,490,700 2.33
OUT 24.70 -1.79 2,271,600 2.33
BJRI 42.37 2.24 898,900 1.74
SOHU 13.81 -3.36 717,400 1.61
TMUS 74.90 0.60 4,795,800 1.35
THO 54.24 -0.07 1,119,800 1.34
CHFC 39.40 0.66 624,600 1.22
CNK 38.14 -0.29 1,100,300 1.12
SPB 58.28 -1.97 422,800 1.09
TCF 19.85 0.76 1,212,500 1.07
PBA 36.06 0.28 576,500 1.06
LAMR 79.85 0.06 292,800 0.99
RTN 177.35 0.13 1,862,300 0.98
VFF 11.66 -9.26 1,309,600 0.93
PLCE 96.92 1.47 636,300 0.92
MNTA 11.98 -1.32 376,400 0.90
EGOV 16.05 -0.37 283,400 0.88
SHO 13.62 -1.38 1,529,700 0.86
IBKC 74.63 -0.28 261,000 0.85
BMCH 20.71 1.52 414,700 0.85
KRNY 13.46 -0.22 218,700 0.83
RAMP 50.87 -3.14 447,600 0.82
CTMX 10.40 1.66 300,900 0.82
NOC 309.43 0.59 766,600 0.81
SBRA 19.43 -0.26 990,800 0.80
DOC 18.12 -0.28 852,600 0.79
DPZ 280.65 -0.23 591,000 0.79
RARE 57.16 -1.74 347,400 0.77
EOG 85.17 -1.53 2,759,400 0.76
MO 50.86 -0.68 5,487,300 0.76
WAL 43.64 0.65 551,500 0.76
CSOD 53.19 0.45 302,800 0.75
UMPQ 16.48 0.49 950,200 0.75
SBNY 116.30 -0.78 356,700 0.74
SILK 44.99 -1.36 243,500 0.74
SU 31.00 0.10 2,052,600 0.73
AX 28.06 -1.27 215,200 0.72
ET 14.17 -1.05 7,399,000 0.72
MFC 17.39 0.12 1,521,800 0.72
UBSI 36.74 0.00 294,600 0.71
APA 27.49 -3.07 3,115,000 0.71
CHKP 113.32 0.28 693,600 0.70
FTNT 75.71 -1.17 1,217,500 0.70
CRC 16.82 -3.61 1,618,400 0.70
SJM 123.31 -0.16 502,700 0.69
ISBC 10.60 -0.38 1,416,800 0.68
SYY 72.25 -0.37 1,608,600 0.68
VG 11.55 -0.86 2,071,200 0.68
NUVA 57.92 -2.90 275,000 0.67
RHP 79.53 -2.09 172,400 0.67
MSGN 20.78 -3.26 412,900 0.66
CTRE 24.36 0.00 595,500 0.64
CNO 16.25 0.74 549,600 0.63
TXRH 54.18 0.11 649,700 0.60
CNQ 26.53 -0.52 1,484,200 0.60
CBOE 107.74 0.45 382,800 0.59
LL 10.49 -0.10 813,900 0.59
HCC 26.58 -1.04 519,400 0.59
TILE 15.26 -0.65 203,100 0.57
BK 44.49 -0.09 2,842,100 0.56
MRCY 66.73 -3.30 330,300 0.55
HMSY 30.24 -1.01 246,600 0.54
MPW 18.04 0.06 1,572,200 0.54
FCF 12.91 0.16 154,800 0.51
CVNA 59.98 -2.91 690,900 0.50
FCAU 13.27 -0.75 1,808,400 0.49
AXSM 22.83 -0.52 585,500 0.48
SWAV 58.20 -1.72 215,800 0.44
PENN 19.59 -1.95 862,900 0.41
PSN 31.65 -0.41 170,200 0.28
PCG 18.48 1.04 1,746,700 0.23
IPOA 10.31 0.00 6,800 0.03
Related Scans: Resistance Moving Average
Back to All Scans...