Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTLS 87.16 -0.99 1,116,033 2.72
PEG 58.87 0.27 7,421,492 2.48
MGLN 64.80 4.97 708,887 2.25
ITCI 12.26 0.74 486,512 1.57
NTRS 91.87 -0.60 1,813,640 1.56
ROIC 17.23 2.07 1,282,093 1.50
PM 84.49 -1.16 7,647,866 1.45
HALO 15.97 -2.38 1,062,740 1.35
MDU 25.59 0.91 1,235,120 1.32
DTE 123.21 0.33 1,335,759 1.29
EPZM 12.68 0.48 972,097 1.25
ATI 25.72 -1.30 1,699,404 1.14
VEEV 127.83 -0.77 1,426,708 1.12
ACHC 29.51 3.98 1,172,496 1.10
GH 70.51 -3.03 1,396,735 1.08
TELL 10.15 -1.07 1,800,492 1.06
SON 60.51 -0.72 551,148 1.04
MNRO 81.35 -2.26 309,738 1.00
BRKR 38.17 0.00 633,484 0.97
PSX 95.42 -1.08 2,274,727 0.95
URBN 30.93 0.98 2,545,107 0.87
APY 41.00 0.32 402,695 0.87
KL 31.32 -1.17 1,169,643 0.84
OFC 27.29 0.89 525,128 0.83
ARCH 89.54 -0.37 227,405 0.83
NOV 26.97 -1.03 2,826,067 0.78
CRC 26.77 -1.62 1,691,279 0.77
CBPX 24.93 0.93 240,960 0.75
WLTW 177.37 0.27 548,778 0.75
AMN 48.16 2.06 449,555 0.73
NEWR 96.09 -1.05 496,609 0.73
EGOV 16.96 0.18 260,337 0.72
WLL 27.43 -1.58 3,451,871 0.72
DLR 120.45 1.12 863,024 0.71
COLM 103.18 0.17 247,259 0.70
OKE 69.14 -0.85 1,695,344 0.70
WTW 19.07 -2.41 3,580,203 0.70
TSU 15.42 2.59 645,125 0.69
OI 18.94 -0.73 756,723 0.67
GLNG 20.67 -0.10 649,055 0.66
TSLA 273.26 0.75 5,815,993 0.66
CPA 81.51 1.24 216,375 0.66
SFM 21.57 0.05 1,150,584 0.65
HPT 26.35 0.57 470,869 0.64
JWN 43.86 0.07 1,905,528 0.64
TCDA 31.16 -1.11 273,215 0.64
BIDU 171.02 0.39 1,962,583 0.63
CHSP 28.32 0.35 191,015 0.61
RPT 11.93 1.10 421,542 0.60
APLE 16.29 -0.31 648,994 0.60
AYR 19.97 -0.70 187,036 0.57
DEO 163.07 0.59 224,335 0.57
ESTC 82.52 -0.43 424,109 0.55
AIR 32.93 0.83 184,890 0.54
CJ 15.33 -0.71 480,449 0.54
INGR 93.48 0.02 255,674 0.53
DOX 54.06 -0.41 494,114 0.52
NEWM 10.70 -1.74 247,696 0.52
EIX 63.09 -0.50 1,244,567 0.49
LGF.A 15.91 0.63 357,986 0.49
SJI 31.38 -0.73 321,931 0.48
HAIN 22.38 -0.53 974,458 0.47
STMP 79.40 -0.16 566,438 0.47
TGP 14.98 -0.40 131,124 0.46
HTZ 17.32 1.46 1,425,044 0.45
CQP 42.33 1.41 114,790 0.44
SWX 82.25 -0.29 116,605 0.42
FRPT 41.91 -0.19 121,753 0.42
VNOM 32.93 -0.06 239,927 0.41
PSO 10.96 0.27 136,512 0.40
NRZ 16.71 0.30 1,855,145 0.38
TV 10.75 -0.37 1,072,792 0.37

Related Scans: Resistance Moving Average
Back to All Scans...