Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
AX 26.05 -2.65 834,600 2.73
NNN 53.43 -0.65 1,688,300 2.08
UNM 32.72 -1.09 2,705,900 1.50
PLD 79.94 -0.11 2,949,100 1.38
HRC 104.73 0.69 461,400 1.34
WLL 16.19 -6.85 6,793,900 1.29
PVH 90.48 1.45 1,814,900 1.26
SLG 81.77 -0.13 928,800 1.25
APY 30.86 -2.93 647,700 1.21
ADP 165.01 -0.07 2,064,400 1.17
CBT 45.80 0.31 404,700 1.13
LYB 85.88 -0.20 3,588,600 1.07
EXC 48.88 -0.37 4,942,400 1.05
VNO 65.52 -0.12 949,200 1.04
KEM 18.17 0.22 1,102,600 1.03
BK 43.15 -0.94 4,958,700 1.02
PTEN 11.01 -5.17 3,777,300 1.00
CCI 133.19 0.51 1,660,400 0.99
ETN 80.69 -0.64 1,988,300 0.98
TAL 37.20 3.62 2,749,400 0.95
RDFN 17.52 -2.01 1,075,100 0.95
IVZ 20.12 -0.05 4,083,400 0.94
HTA 27.87 0.07 1,240,400 0.93
VZ 57.46 0.47 11,734,100 0.92
SINA 42.29 2.82 872,100 0.90
RLJ 17.72 0.00 1,026,500 0.90
EQC 33.08 0.67 405,300 0.88
INN 11.46 -0.26 460,300 0.86
BRY 10.39 -0.76 515,100 0.84
AVT 43.57 0.18 472,500 0.83
ELAN 33.68 1.11 2,373,600 0.81
HST 18.13 -0.38 4,854,000 0.79
APLE 15.77 0.32 1,000,500 0.79
OMER 15.29 -2.61 317,500 0.77
BEAT 48.40 -0.08 279,600 0.75
RL 112.57 0.09 840,500 0.75
TOL 36.42 -1.03 1,136,900 0.74
EPC 28.11 -0.39 672,800 0.74
APTS 14.79 -0.60 188,300 0.73
ENTG 36.59 -0.16 1,074,400 0.71
SPG 162.60 0.21 1,019,600 0.71
GMED 41.38 0.07 382,400 0.69
WWE 73.12 -0.08 642,400 0.67
STOR 34.10 -0.44 939,000 0.66
CTB 30.61 -0.58 181,700 0.65
ZTS 113.57 0.23 1,255,100 0.65
PEGI 23.14 0.22 420,500 0.64
CORT 10.65 0.28 411,400 0.63
BGNE 122.91 0.17 175,100 0.63
CWH 11.87 -0.59 520,300 0.62
VTR 68.60 -0.75 1,451,500 0.61
YUMC 44.18 1.10 1,785,200 0.61
VRA 11.46 0.17 199,800 0.60
RPAI 11.85 -0.42 530,800 0.60
MGA 48.04 0.78 699,000 0.59
NTES 256.24 -1.43 406,300 0.58
ATKR 25.47 -0.16 154,500 0.58
RYAAY 63.77 0.19 489,500 0.56
GCO 42.43 -1.03 173,300 0.56
BXP 132.10 -0.15 353,000 0.54
AEIS 53.85 0.67 186,400 0.53
NTAP 60.82 -0.54 1,338,000 0.53
WIX 143.00 -0.33 303,900 0.53
O 70.39 -0.48 1,057,600 0.50
PDM 20.22 -0.20 358,600 0.50
TSG 16.46 0.92 1,228,600 0.50
CJ 11.61 -2.68 500,200 0.49
CRI 93.14 -0.48 344,100 0.48
GMRE 10.67 -1.02 147,400 0.48
DEI 40.55 -0.15 339,400 0.45
EXPI 10.33 -2.36 108,000 0.42
ALDR 11.38 -0.61 335,900 0.38
PWR 37.93 -0.65 467,100 0.36
CONE 59.18 0.49 261,300 0.33
HTHT 34.64 -0.09 543,800 0.32
SOHU 13.81 0.58 118,400 0.32
YJ 10.72 2.78 41,400 0.12
Related Scans: Resistance Moving Average
Back to All Scans...