Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CNMD 81.32 1.64 793,600 2.58
SLGN 29.61 -0.20 1,132,500 2.55
FEYE 15.81 -0.32 6,729,500 2.18
UVE 30.00 0.33 554,400 2.14
HA 26.97 -4.83 1,880,400 2.11
CARB 24.69 2.36 1,130,300 2.07
AMTD 52.13 0.52 4,169,300 1.94
IP 45.53 2.80 5,155,800 1.77
ET 15.26 -0.97 15,432,000 1.71
ILMN 308.80 -1.82 1,235,300 1.41
OMCL 77.37 -0.10 483,700 1.40
BEAT 59.23 0.85 935,100 1.37
AZO 1042.35 -0.02 370,100 1.21
WY 26.26 -0.27 4,631,900 1.15
CLX 155.09 0.56 916,500 1.14
DVA 53.89 -0.26 1,909,300 1.14
NUE 57.40 -1.58 2,598,300 1.14
AVB 199.95 0.90 580,700 1.08
MPC 60.65 1.93 6,553,900 1.06
MUR 28.47 -0.38 1,948,200 1.05
CNX 10.36 -0.96 3,099,700 1.04
ENBL 13.70 1.86 636,100 1.04
EHTH 62.16 0.32 593,000 1.03
DNKN 74.68 -0.32 649,100 1.02
ABMD 268.13 -1.00 592,500 1.00
LSXMK 39.13 0.49 746,300 1.00
AFL 49.18 0.59 2,939,200 0.99
BSBR 11.47 0.79 865,400 0.97
FOSL 13.38 -0.82 1,656,800 0.96
CMA 77.28 0.05 1,880,100 0.96
PHG 39.94 -0.08 558,400 0.96
TLND 50.08 -1.30 319,000 0.95
MDU 25.50 -0.43 881,700 0.91
EVRG 57.19 0.19 1,635,200 0.90
DOX 54.05 0.17 780,700 0.89
SAGE 163.97 -0.30 478,500 0.89
OR 11.20 1.63 564,800 0.89
REG 67.42 0.72 640,800 0.88
SA 11.48 -0.43 319,000 0.88
MERC 13.70 -3.04 252,600 0.87
WLL 28.14 0.50 4,186,500 0.87
ACC 47.45 -0.08 663,900 0.85
SFM 21.16 -0.80 1,485,200 0.80
SAIL 27.96 1.08 849,300 0.79
CAH 46.85 0.58 2,348,600 0.78
DOMO 37.78 1.45 822,100 0.78
CRCM 16.54 1.04 323,700 0.77
TD 55.67 0.34 877,300 0.76
EBIX 49.29 -0.92 228,900 0.74
EPD 29.18 -0.14 2,527,500 0.74
IOVA 11.02 1.19 772,700 0.73
NTR 53.11 0.23 1,066,800 0.67
MDB 137.66 1.85 1,052,600 0.66
CSOD 53.87 0.92 272,300 0.62
FSCT 40.67 1.57 370,500 0.60
TNDM 60.16 0.52 1,332,700 0.59
PINC 33.05 -1.17 459,400 0.58
UMPQ 17.15 0.00 990,500 0.57
PEG 59.00 0.51 1,704,400 0.57
ROKU 61.04 0.11 7,667,000 0.57
VCEL 17.60 -0.06 374,200 0.56
CVS 53.23 0.57 8,456,000 0.56
CZZ 12.08 1.34 532,300 0.55
LPSN 28.61 -0.69 389,700 0.50
MCK 115.21 -0.10 652,300 0.50
HIIQ 24.55 -0.81 572,100 0.49
EVBG 71.49 0.52 205,600 0.48
SWX 82.55 0.08 127,000 0.46
PETQ 30.90 -0.39 152,300 0.44
TTWO 92.90 -0.75 894,300 0.39
SRPT 120.22 1.74 447,900 0.33
CMD 66.23 -0.60 109,500 0.33
APLS 19.26 1.90 157,400 0.33

Related Scans: Resistance Moving Average
Back to All Scans...