Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 12/14/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RAMP 44.89 1.81 6,847,300 4.28
GEL 21.42 -1.34 1,818,700 3.21
CC 27.92 2.87 6,006,887 2.98
ANDX 35.81 0.65 1,609,814 2.58
SMAR 24.77 3.21 1,497,400 2.47
DCP 32.97 -2.60 1,505,514 2.33
AM 27.02 0.26 1,519,576 2.28
CLI 21.18 0.81 1,271,206 2.20
BPL 29.91 0.91 2,329,607 2.19
NDSN 118.55 -0.51 514,072 1.86
BHC 22.87 -3.30 8,023,023 1.79
JCOM 70.78 -1.13 711,425 1.67
SEMG 16.17 -0.19 1,430,900 1.53
KRNY 12.49 -3.10 509,447 1.43
CDW 87.71 -2.34 1,456,555 1.33
LSXMA 38.79 0.10 836,065 1.31
LSXMK 38.89 0.03 1,106,104 1.26
AMGP 14.12 -0.84 1,120,780 1.26
MAA 101.41 -0.06 803,200 1.25
SINA 62.13 0.23 975,795 1.19
TRP 40.04 -0.32 1,691,100 1.16
AVB 186.90 0.16 675,547 1.14
GTLS 61.26 0.49 426,141 1.12
PPL 30.59 -0.78 6,067,200 1.11
NRE 15.94 0.63 330,900 1.11
GPS 26.61 -0.08 5,498,000 1.07
CNNE 17.03 -0.18 388,534 1.07
T 30.22 1.04 41,620,900 1.04
SPG 182.66 -0.76 1,681,000 1.03
AAXN 44.65 -1.04 763,361 1.02
KO 49.34 -0.26 13,758,200 0.98
VRS 24.03 0.84 357,200 0.97
BPMC 56.24 0.14 381,157 0.95
RTRX 23.93 -3.20 317,432 0.94
TYL 186.28 -0.04 307,200 0.93
DAR 20.88 -1.74 1,250,132 0.92
DIS 112.20 -1.05 7,555,354 0.92
MTOR 15.96 -1.24 1,135,700 0.91
CLNC 17.00 -0.35 281,084 0.91
APLE 15.70 0.06 1,448,195 0.88
NTRA 15.30 -7.27 541,192 0.88
NLSN 25.72 -0.85 3,432,800 0.86
USFD 31.81 0.28 2,243,400 0.84
BYD 23.92 -0.33 1,383,574 0.83
FR 31.47 -0.32 520,300 0.83
JCAP 21.05 -0.43 232,100 0.83
BECN 31.67 -0.47 1,269,775 0.82
ENLC 11.38 -0.35 882,900 0.82
ETRN 21.32 0.47 3,195,200 0.82
PRTA 11.71 0.00 360,978 0.81
ALLO 26.22 0.31 551,958 0.81
AOBC 12.73 -0.31 849,789 0.80
AMD 19.90 0.20 84,447,631 0.80
RDY 36.61 0.03 242,500 0.79
ICLR 133.50 -1.99 221,022 0.76
CRL 124.96 -2.31 272,525 0.76
BL 39.51 0.03 384,871 0.76
OMER 13.29 -0.75 602,162 0.75
WRI 28.29 1.00 663,600 0.75
CFFN 13.17 0.00 308,809 0.74
ARI 18.66 0.00 719,421 0.73
APTS 14.75 -0.67 181,228 0.70
BXMT 34.86 0.55 895,970 0.70
POOL 146.84 -2.71 214,578 0.69
HD 172.29 -0.91 4,225,600 0.69
PMT 20.64 0.54 287,300 0.69
SIX 59.16 0.70 943,200 0.69
SMTC 46.82 -1.37 336,723 0.67
HR 30.27 0.23 544,700 0.67
UPWK 17.39 3.08 325,302 0.67
MLNX 90.83 0.24 527,073 0.65
CAT 126.77 0.69 4,439,267 0.64
FLO 19.04 -2.56 1,055,100 0.64
LFC 10.54 -0.66 390,300 0.64
WYNN 106.70 -1.30 2,032,822 0.63
GRUB 79.20 -0.52 1,624,800 0.62
ROIC 17.68 0.63 686,991 0.61
SRPT 119.52 -2.05 639,227 0.60
TRIP 60.70 -1.12 1,508,122 0.60
VICR 33.33 -1.10 191,710 0.60
IBM 119.90 -0.69 4,517,800 0.60
STMP 161.34 0.36 284,408 0.59
PHM 25.61 -0.77 4,199,600 0.59
MTH 36.97 -0.22 371,100 0.56
SAIL 24.32 -1.82 616,900 0.56
TDG 346.80 -0.37 277,800 0.55
RCI 52.89 -0.19 221,800 0.54
PTCT 33.63 -0.39 365,209 0.52
ONCE 40.09 2.06 327,965 0.52
YY 65.63 0.09 605,871 0.51
TWO 14.19 -0.21 926,500 0.51
ABMD 316.19 -1.10 348,568 0.50
FMX 83.65 -1.13 270,300 0.49
VCEL 17.10 0.00 507,455 0.47
EQC 31.22 -0.03 306,300 0.45
KBH 19.65 -0.91 1,013,700 0.44
REV 24.95 -3.37 94,900 0.38
AZUL 25.70 -1.19 413,694 0.35
TSEM 14.98 -0.13 247,260 0.33
ZTO 16.44 -0.24 489,600 0.30

Related Scans: Resistance Moving Average
Back to All Scans...