Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
OMAD 10.24 0.10 3,830,081 11.73
VST 25.75 2.75 8,589,510 2.12
WH 55.13 2.36 1,736,985 2.12
CSX 78.34 0.36 8,231,070 2.08
CG 20.71 -0.24 1,110,400 1.80
IGT 13.94 0.80 4,388,814 1.65
WSM 54.58 1.83 2,612,875 1.63
LW 65.36 -3.23 2,768,989 1.59
REG 66.49 0.64 1,161,517 1.58
FLDM 11.90 -1.98 1,075,398 1.49
YUM 101.78 1.08 2,137,945 1.47
DEI 41.13 0.34 1,280,303 1.34
TNET 62.13 1.32 390,385 1.33
ET 14.93 1.36 10,830,433 1.32
CPRT 65.94 0.89 1,492,586 1.27
CVNA 67.03 -0.22 1,803,159 1.21
BMCH 21.80 0.23 551,052 1.19
MDT 87.77 0.23 6,378,546 1.19
EGHT 23.61 2.47 1,604,231 1.18
DHR 130.21 -0.08 2,868,759 1.16
PRGO 49.79 0.42 1,341,459 1.11
HTH 20.52 0.54 545,889 1.07
NSP 116.53 2.79 347,615 1.07
HPE 15.25 3.39 10,315,744 1.07
SBAC 205.50 1.12 700,206 1.06
ATKR 24.88 0.69 285,560 1.06
CLR 43.16 3.63 2,227,282 1.04
CMD 68.11 2.19 275,307 1.02
NTAP 69.99 2.73 2,392,007 0.99
CDEV 10.11 1.51 3,141,259 0.98
IBKR 53.94 -0.06 379,748 0.97
KEM 17.41 -0.11 1,005,236 0.97
BAX 75.30 -0.03 2,635,342 0.96
GRUB 66.59 5.48 2,604,182 0.94
ILMN 306.47 1.96 862,688 0.93
ONB 16.75 -0.24 713,127 0.93
UNFI 12.02 1.01 910,174 0.93
GRTS 10.82 -1.28 234,205 0.93
GPC 99.81 1.53 809,183 0.92
BHGE 23.61 1.37 3,880,428 0.89
RPD 52.47 1.80 532,482 0.88
OII 18.53 -0.11 928,559 0.87
TDS 31.57 0.57 646,807 0.86
TRU 66.66 3.27 1,295,292 0.85
MANH 65.99 1.68 363,245 0.82
JNJ 138.12 -0.22 4,822,783 0.82
WNC 14.69 0.62 311,734 0.81
WRI 28.95 1.37 635,849 0.81
JW.A 46.53 1.53 254,396 0.80
RWT 16.20 0.00 606,692 0.80
SBUX 77.53 1.13 5,808,053 0.79
HEI 103.83 1.10 256,012 0.79
GNL 19.05 -0.10 509,790 0.78
FULT 16.97 0.83 766,759 0.77
PLCE 108.45 1.36 550,017 0.77
IRM 31.84 0.70 1,781,341 0.77
EL 168.14 0.45 1,045,908 0.76
JKS 18.86 5.13 849,885 0.76
O 69.05 1.08 1,594,904 0.76
UNP 175.04 0.17 2,519,447 0.76
MSGN 22.41 2.10 442,722 0.75
RCL 124.69 1.28 1,032,771 0.75
HABT 11.85 0.85 215,964 0.74
MIC 41.21 0.07 498,015 0.73
SHAK 59.45 0.27 496,749 0.73
DBX 23.20 0.26 2,483,443 0.73
SBH 16.62 1.59 974,624 0.71
CPLG 12.86 1.18 487,385 0.70
EXAS 96.95 0.95 1,209,297 0.69
WIX 135.93 -0.49 479,924 0.69
AZPN 116.49 0.91 308,817 0.68
SF 57.95 0.68 313,937 0.67
VCRA 32.52 -1.69 224,805 0.67
ADBE 278.07 0.95 1,789,573 0.66
CARA 19.00 4.34 482,984 0.66
AGR 50.10 -0.32 293,434 0.65
PLAN 38.46 2.15 860,319 0.65
ATSG 22.69 -0.61 256,886 0.64
OLED 162.84 3.00 490,072 0.64
ACOR 10.93 1.58 483,441 0.63
INTU 246.08 0.98 925,063 0.63
MDSO 90.92 1.85 545,811 0.63
CSL 137.73 1.07 248,785 0.63
ENBL 13.85 0.29 341,115 0.63
KRNT 27.00 -0.04 237,018 0.63
CFFN 13.56 -0.88 180,561 0.62
MSFT 126.90 0.54 15,229,284 0.62
EAT 42.53 1.31 559,133 0.62
MGLN 68.98 0.44 169,027 0.61
RDN 22.76 -0.13 793,002 0.61
CAKE 48.22 0.54 444,393 0.60
DIN 87.61 -0.41 233,461 0.60
AKAM 77.90 1.30 684,923 0.59
CRSP 39.43 4.62 315,665 0.59
JD 29.05 2.43 9,988,398 0.58
CATY 36.48 0.41 265,839 0.57
FHB 27.25 0.48 572,753 0.55
EIX 60.61 0.95 1,138,806 0.54
OSW 13.30 -0.89 264,866 0.54
CHKP 117.97 0.00 539,752 0.53
DXCM 118.59 0.10 708,858 0.53
KMPR 87.01 0.25 134,952 0.53
APPN 33.83 0.27 197,091 0.52
LPSN 28.86 1.94 336,652 0.49
UE 18.09 0.61 359,612 0.49
KAR 55.53 1.33 755,468 0.48
FCF 13.42 0.07 166,342 0.44
OZK 32.52 1.56 461,105 0.44
GNLN 15.65 -0.95 261,590 0.44
VRTX 169.01 1.98 531,673 0.43
NVRO 60.49 0.72 309,685 0.42
ABCB 36.34 1.08 124,375 0.41
UMPQ 17.17 0.64 662,835 0.41
HTLD 19.59 -0.51 152,781 0.40
NBLX 33.02 -0.84 102,013 0.36
HCSG 33.65 0.06 364,768 0.32
GMS 18.58 0.87 182,341 0.32
LLY 116.58 0.30 2,601,202 0.31
CRTO 20.18 1.51 184,077 0.28
CIC 10.28 0.00 129,574 0.27
DOMO 36.92 2.07 255,399 0.26
TUFN 22.54 1.35 44,610 0.12
LHC 10.25 0.00 2,588 0.01

Related Scans: Resistance Moving Average
Back to All Scans...