Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 02/15/2019

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HAS 86.40 -3.73 4,492,900 3.22
UE 20.16 0.45 2,490,500 3.11
ACOR 14.30 -8.10 2,578,956 2.76
RYAM 14.09 2.47 1,432,100 2.26
GOOS 50.11 -2.76 6,190,500 2.22
ESI 11.16 1.36 4,076,000 1.55
AYR 20.34 -0.05 584,400 1.50
CWEN 14.51 2.54 1,784,100 1.50
BV 14.19 1.72 783,300 1.50
TRHC 57.97 5.15 512,600 1.48
DENN 17.74 0.91 532,600 1.43
VNE 29.00 4.09 940,500 1.38
CCEP 46.68 -0.24 1,712,900 1.37
TMHC 18.11 -2.06 2,060,100 1.37
CF 41.77 -1.81 3,684,200 1.29
ATVI 44.60 -1.83 17,124,782 1.26
COLL 14.79 6.48 511,900 1.21
IVR 15.97 0.19 1,743,300 1.18
CROX 27.86 0.87 1,574,100 1.14
CATM 27.99 -0.29 438,800 1.13
SJM 103.38 1.81 1,238,800 1.13
FOLD 11.42 1.87 3,249,500 1.12
TRIP 56.81 -1.64 2,552,100 1.12
ALKS 32.54 0.12 970,566 1.11
BR 100.35 0.89 1,051,100 1.11
CORT 11.80 3.69 2,364,700 1.10
BFR 12.67 -3.94 408,900 1.07
NJR 46.73 0.84 544,800 1.04
MITK 11.01 -0.90 512,600 1.03
EQT 18.93 4.01 5,833,500 1.02
PDD 27.52 1.81 5,249,900 1.00
IMO 27.33 2.32 409,500 0.99
MUSA 76.86 2.74 368,000 0.98
RGA 144.36 2.13 378,600 0.97
EXEL 22.26 -0.18 4,153,500 0.96
NTAP 64.03 0.58 3,105,800 0.95
CPA 91.33 -3.08 394,400 0.94
ARR 21.05 -0.14 835,732 0.92
BJ 25.86 0.04 1,118,900 0.91
MS 41.99 3.12 13,231,700 0.90
RE 216.93 1.35 276,300 0.88
VIAB 29.15 2.10 3,721,100 0.87
ABBV 80.85 0.41 6,299,600 0.87
GG 10.82 0.09 9,242,500 0.87
AA 28.27 0.25 3,407,500 0.86
NEM 33.24 0.39 6,188,400 0.85
AMC 13.79 1.03 1,017,288 0.85
ATGE 48.47 0.66 359,575 0.83
GPMT 19.03 -0.16 599,100 0.82
UBS 12.95 2.13 2,485,500 0.79
BX 33.35 0.45 4,352,200 0.78
WFC 49.22 1.44 19,436,600 0.78
PENN 24.41 -0.29 1,690,300 0.77
GES 20.45 0.15 690,100 0.76
JAZZ 125.93 0.49 517,200 0.74
GDOT 74.34 0.72 496,500 0.74
YY 68.76 -0.16 563,900 0.73
TGE 23.29 -0.38 979,800 0.72
FTDR 28.47 0.49 277,900 0.70
CFFN 13.17 1.62 336,100 0.69
DOX 56.01 0.96 898,900 0.69
GCO 45.81 2.92 258,300 0.69
MTZ 43.46 0.74 671,700 0.69
RES 10.58 0.09 1,262,000 0.67
SCVL 37.33 2.92 236,300 0.65
GPS 25.07 0.60 3,031,300 0.63
YPF 15.47 -1.65 798,100 0.63
IMMU 14.23 1.57 2,193,600 0.60
CVNA 35.35 3.06 1,152,100 0.60
NMRK 10.32 -0.19 1,158,400 0.57
PLAY 49.03 -1.07 516,800 0.53
TLRY 76.49 -0.17 1,562,300 0.53
HNGR 20.56 0.98 174,800 0.52
LE 17.51 1.92 144,600 0.50
GBDC 18.20 0.39 135,200 0.46
ENIA 10.14 -0.49 581,100 0.41
OPI 31.25 1.07 261,200 0.41
UBX 11.24 -0.09 112,700 0.38

Related Scans: Resistance Moving Average
Back to All Scans...