Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 10/19/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CLVS 26.36 -12.02 6,146,393 4.77
PDCE 46.39 -5.54 3,241,400 3.09
BPOP 50.17 0.38 1,395,168 2.25
NWS 13.38 -0.30 1,728,700 2.20
KMB 110.23 0.69 4,236,700 2.19
FGEN 52.90 -3.17 904,200 2.17
CL 64.52 3.00 6,898,959 2.12
PX 159.85 -0.94 3,007,600 2.07
MIME 34.62 -6.43 1,078,100 2.03
QGEN 35.91 1.30 1,622,100 1.99
VICR 37.72 -3.58 782,800 1.89
NTR 55.84 2.38 2,997,100 1.83
LAMR 75.23 1.22 698,000 1.75
KAAC 10.11 -0.10 556,100 1.69
MYGN 44.26 -0.74 1,130,600 1.53
XRAY 36.28 1.71 4,194,900 1.50
ENB 32.69 0.99 4,712,500 1.46
SLB 58.47 0.07 11,382,800 1.45
WAT 185.42 -1.23 732,100 1.44
CERN 62.98 0.38 2,324,351 1.42
FULT 16.49 -0.96 1,186,700 1.42
KEP 11.88 4.85 500,300 1.42
HCA 133.71 -1.95 2,229,100 1.40
SE 12.94 -1.90 1,858,400 1.38
ALL 97.32 0.73 2,383,500 1.37
LRCX 145.20 0.08 4,131,500 1.36
ARNC 21.88 -0.68 4,081,100 1.36
INT 27.78 -0.11 604,200 1.34
TSCO 86.86 -0.90 1,945,500 1.33
AAP 164.33 1.32 1,401,400 1.29
MCK 132.39 -0.23 1,902,700 1.29
SIX 66.33 -1.85 1,407,200 1.29
CRI 94.36 -1.74 1,120,296 1.23
TXRH 66.16 -2.00 791,100 1.22
GTHX 46.81 -0.19 393,900 1.22
GEO 24.08 1.69 709,100 1.21
DFS 76.03 1.45 2,109,400 1.18
MED 203.97 -1.83 327,000 1.17
TMK 86.03 1.31 563,800 1.16
PBH 37.57 -0.92 539,800 1.15
DECK 106.41 -3.14 566,821 1.14
EQR 64.87 0.71 1,742,900 1.14
AMGN 201.80 -0.45 2,648,700 1.13
WDC 56.54 1.27 5,028,800 1.13
ORLY 339.87 0.42 623,800 1.12
CGC 46.85 -4.21 17,397,594 1.12
BURL 155.35 -0.19 1,030,174 1.08
DVAX 10.89 -4.22 934,000 1.07
GLPI 34.56 -0.32 1,145,900 1.07
BPMC 67.92 -2.54 292,975 1.07
JAG 13.67 -1.01 1,528,700 1.06
AET 200.19 -0.65 2,063,800 1.04
BAH 49.02 0.86 903,000 1.04
SBAC 154.38 0.70 704,800 1.03
ERI 44.33 -6.20 1,393,200 1.03
MMYT 24.22 -3.35 465,100 1.02
PRFT 25.70 -1.49 289,600 1.01
AXGN 33.51 -5.53 535,300 0.99
AR 18.21 0.39 3,291,900 0.98
DCP 40.74 -0.76 558,903 0.98
ULTA 270.78 -0.97 977,900 0.97
MTZ 43.04 -0.02 1,256,500 0.97
WFC 52.89 -0.40 19,502,800 0.97
SIEN 22.27 -3.30 293,800 0.96
ROST 94.69 -1.29 2,861,900 0.95
VSAT 61.15 -1.53 407,200 0.95
CAH 53.19 -0.43 2,984,956 0.95
EPD 28.54 0.07 3,339,000 0.95
FL 47.39 -2.89 3,283,200 0.95
PBA 34.19 1.39 384,000 0.95
EQIX 414.31 0.65 435,900 0.93
HTA 25.93 0.58 1,436,500 0.93
CNSL 12.74 2.58 501,799 0.91
NBIX 112.01 -2.24 653,300 0.91
ZUO 20.00 -4.31 1,828,000 0.91
ELY 22.97 -2.17 878,900 0.90
GIL 29.37 -0.54 425,200 0.90
WU 18.18 -0.87 4,148,300 0.90
CUBE 28.01 0.57 1,187,095 0.89
PVTL 18.15 -1.20 1,864,000 0.89
EVOP 24.28 -0.04 382,400 0.88
APC 66.00 -0.75 3,449,700 0.87
CATO 18.78 -3.15 265,604 0.85
TECD 69.63 -2.37 334,900 0.82
INGR 102.60 0.98 411,600 0.82
RH 122.67 -0.80 1,003,100 0.82
CRTO 21.74 -3.68 522,578 0.82
LSXMA 41.99 -1.27 492,600 0.82
FOLD 11.97 -2.60 2,095,900 0.81
CBD 21.46 0.99 616,184 0.80
SEP 36.21 0.92 702,300 0.80
ACLS 18.12 -0.93 233,000 0.77
BLMN 19.56 -0.56 862,300 0.77
FMX 95.51 -0.85 281,200 0.77
POST 95.78 0.86 390,800 0.77
ATUS 18.08 -0.77 3,783,600 0.77
FORM 12.50 -1.81 312,000 0.75
FRAC 12.18 -0.25 869,500 0.75
NTES 210.17 -0.85 819,500 0.74
SGRY 14.81 -1.73 244,300 0.74
ROIC 18.18 0.94 634,800 0.73
BCEI 29.15 0.38 201,000 0.73
FNSR 17.80 1.19 1,768,800 0.72
PEN 136.97 -2.75 203,800 0.71
BBDC 10.05 0.10 303,900 0.70
SCI 43.47 -0.62 838,000 0.69
CDNA 24.55 -0.73 493,920 0.69
TSG 23.25 -1.48 1,118,800 0.69
CRUS 37.07 -0.40 579,585 0.68
DRE 27.73 0.65 1,565,600 0.68
FRT 122.90 0.89 257,200 0.67
LYV 51.68 -1.75 905,200 0.67
PEGI 18.93 0.32 673,000 0.67
CJ 20.04 -2.05 564,305 0.67
ABM 31.80 -0.19 400,100 0.66
EEQ 11.08 1.09 412,500 0.66
EHC 74.89 -1.36 396,500 0.66
RPAI 11.88 0.51 1,180,500 0.66
LSI 92.51 0.84 217,200 0.66
ONCE 47.76 -4.23 318,300 0.66
RPT 13.00 0.93 456,000 0.64
DKS 33.78 -2.03 1,972,200 0.63
SUPN 48.20 0.61 408,400 0.62
TRGP 56.56 0.14 1,053,500 0.62
EPRT 13.91 0.07 319,100 0.62
RUTH 28.84 -3.29 156,600 0.60
JWN 59.44 -1.11 1,656,400 0.59
REXR 31.26 0.26 318,000 0.58
BRS 11.88 -0.17 276,495 0.54
VGR 13.24 0.23 819,400 0.54
CEQP 36.33 -0.60 206,240 0.54
TNDM 36.12 -6.40 1,941,100 0.54
LSXMK 42.01 -1.38 413,700 0.54
PRSP 25.03 -1.46 599,700 0.54
PBYI 42.18 -3.19 425,200 0.53
GMLP 14.07 0.43 173,700 0.51
MDRX 13.42 -1.18 794,700 0.51
ELS 94.37 0.52 179,100 0.51
SMLP 14.67 -0.68 129,200 0.51
ADMS 17.85 -2.14 245,700 0.50
OPTN 11.39 -0.26 177,300 0.50
FANH 26.95 -0.74 194,000 0.49
MNK 27.48 1.03 1,089,500 0.46
EEP 11.06 1.19 959,700 0.45
NLSN 26.95 -0.04 2,295,700 0.44
EGOV 14.21 -0.21 243,600 0.42
TEVA 21.43 0.75 4,090,300 0.33
KLXE 32.28 0.94 162,700 0.29
HUYA 22.08 0.50 589,400 0.27

Related Scans: Resistance Moving Average
Back to All Scans...