Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DEACU 10.06 0.00 1,594,700 5.38
SVMK 16.69 2.52 3,021,800 2.62
EQM 44.31 1.82 1,080,000 2.60
PLT 41.69 -3.16 1,060,900 2.58
FAF 53.11 0.74 1,352,800 2.43
AAXN 66.04 -3.12 1,610,800 2.41
CRTO 18.55 0.00 1,354,200 2.36
TBRG 10.38 -0.19 1,407,600 2.06
EWBC 44.50 2.02 1,746,800 2.00
BL 50.20 1.09 843,700 1.84
KBH 25.56 -2.44 2,290,100 1.71
DRI 117.93 -0.32 2,129,300 1.67
KKR 23.38 -0.60 4,568,700 1.63
MTG 13.83 1.32 4,449,900 1.57
TIF 92.04 0.67 2,499,800 1.55
AGNC 16.74 -0.30 7,519,000 1.49
NTGR 25.48 -0.39 427,300 1.42
AMG 87.57 0.27 784,200 1.38
WB 43.24 3.92 2,798,100 1.38
UNM 33.08 2.10 2,621,400 1.36
FWONK 37.11 -0.78 894,100 1.36
IP 42.68 0.49 4,169,400 1.35
STAY 17.11 1.24 2,419,400 1.31
MTSI 14.42 0.00 1,310,400 1.30
ACIW 32.05 0.06 791,500 1.28
ETFC 46.05 1.95 2,777,900 1.28
CAL 19.52 -0.15 945,100 1.28
MKC 153.64 -1.18 977,900 1.28
LRCX 180.44 4.60 2,369,500 1.26
WDC 38.11 5.07 7,056,000 1.26
MMC 97.19 0.13 2,192,600 1.25
AEO 17.67 -1.61 5,418,900 1.22
UNVR 21.41 1.76 1,933,600 1.21
EQNR 19.60 1.45 1,970,300 1.17
HAL 22.22 1.14 12,805,000 1.15
SPB 56.79 -1.63 450,300 1.14
FULT 16.16 1.44 985,200 1.13
NCR 31.33 0.84 967,900 1.13
TCO 43.59 -0.71 447,500 1.13
PLCE 93.73 -3.43 768,500 1.12
CPRI 34.68 2.42 3,156,200 1.12
BLD 78.44 -1.18 346,700 1.10
EQH 20.79 0.00 3,590,900 1.10
PETS 17.19 -2.39 717,000 1.08
WPX 10.98 3.98 8,007,900 1.08
LB 22.86 1.46 5,153,800 1.08
ATHM 89.30 5.34 962,100 1.08
PANW 205.35 0.17 1,370,600 1.07
EA 92.03 -0.44 3,952,000 1.06
HSBC 41.24 1.48 1,701,400 1.06
FHL 10.23 3.65 503,500 1.06
IVZ 20.35 0.99 4,438,100 1.05
MRO 13.67 2.55 11,839,900 1.04
NRZ 15.77 1.22 3,178,600 1.04
ENBL 13.03 -0.38 538,500 1.04
FNB 11.41 1.33 1,927,400 1.03
UBS 11.67 1.66 3,054,600 1.03
BECN 34.96 2.73 626,000 1.02
CATY 34.62 1.44 384,200 1.02
IDCC 64.59 2.56 375,800 1.01
GTN 16.82 -0.53 1,013,300 1.01
NRG 34.65 0.61 3,387,000 1.01
HTLD 18.27 -2.04 347,800 1.00
WBT 15.72 -0.63 1,106,400 1.00
SPR 82.00 2.90 806,800 0.99
NFG 54.02 -0.35 511,800 0.98
GEL 22.12 0.09 475,100 0.97
BOX 18.27 1.05 2,141,100 0.97
EIX 60.68 0.91 1,901,200 0.96
WAIR 10.29 0.78 516,800 0.96
KRNY 13.44 0.67 245,200 0.95
PCTY 96.29 -0.34 303,000 0.94
RCI 52.54 1.84 376,000 0.93
ADSK 161.90 2.87 1,427,700 0.92
FORM 14.70 2.15 299,500 0.91
OC 49.28 0.12 1,294,200 0.91
DOW 49.61 0.53 5,013,700 0.90
HZNP 23.53 -2.45 1,218,800 0.89
MGY 11.17 3.04 936,900 0.89
POST 104.72 -0.09 437,000 0.88
GWRE 99.25 0.40 541,700 0.87
MO 50.12 -1.45 6,252,500 0.87
BJ 25.11 1.29 1,173,000 0.87
AX 28.10 1.74 240,400 0.86
BPOP 53.04 0.99 405,100 0.86
CHKP 112.74 -0.54 813,700 0.85
TWTR 36.65 0.58 12,699,400 0.85
NTAP 61.45 2.18 2,231,700 0.84
EGOV 15.98 0.06 264,900 0.82
CBSH 58.66 0.70 361,600 0.81
FCF 12.82 1.26 243,100 0.81
QRTEA 12.93 -0.31 3,101,900 0.81
TSG 16.70 2.27 2,007,900 0.80
UGI 52.37 -0.51 920,700 0.79
VNDA 14.66 -1.61 529,000 0.78
WBS 46.70 1.68 400,600 0.77
VOD 16.15 1.44 3,290,100 0.76
VSAT 88.53 1.69 402,900 0.76
SBGI 53.07 -0.77 1,104,700 0.75
SFM 20.12 -1.08 1,159,900 0.74
MYL 17.75 2.78 5,347,600 0.73
RJF 83.12 1.07 625,900 0.73
AVYA 12.35 1.90 1,174,600 0.73
MDP 52.99 1.57 267,400 0.72
APY 31.81 1.86 363,800 0.72
CORE 37.60 -0.58 179,100 0.70
SRCL 45.50 -0.89 709,200 0.70
JWN 32.13 -1.05 2,444,900 0.70
TBPH 16.61 -0.54 196,100 0.70
NEWR 95.62 -0.01 532,200 0.70
FTNT 74.95 0.56 1,167,800 0.69
FOSL 10.63 1.82 934,000 0.67
PRGS 41.62 0.95 216,400 0.65
LPSN 27.08 -0.70 344,300 0.64
ECPG 35.51 -0.11 175,400 0.63
TMHC 20.22 -0.44 633,600 0.63
TUP 19.92 -0.20 395,600 0.63
TAK 17.22 0.88 1,360,500 0.62
ALC 58.50 0.33 1,129,200 0.62
LKQ 26.33 0.61 1,518,500 0.61
LASR 18.98 2.87 178,200 0.61
IMMU 13.24 1.46 1,702,400 0.60
CRCM 14.14 -0.14 287,200 0.60
LM 36.27 0.75 656,800 0.59
RNG 117.86 0.78 477,900 0.59
IONS 64.90 0.26 844,200 0.58
TXRH 53.34 -0.24 603,500 0.55
GBX 28.31 2.68 268,900 0.54
RAMP 51.22 -0.76 277,600 0.52
QLYS 87.51 2.16 164,000 0.52
VCRA 30.86 -1.84 159,400 0.47
CGC 42.04 0.41 2,341,800 0.47
PENN 19.81 0.35 971,600 0.46
CIC 10.23 0.10 46,900 0.10
Related Scans: Resistance Moving Average
Back to All Scans...