Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 11/20/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTES 14.15 -4.39 2,854,500 5.89
FL 46.09 -5.57 6,587,300 2.39
SHPG 176.25 0.37 2,555,300 2.30
GLIBA 44.27 -5.35 940,900 2.19
DY 67.05 -5.48 854,200 1.91
ARII 69.85 -0.10 491,200 1.89
LRCX 143.45 -0.20 5,205,269 1.62
TREE 224.04 -1.09 429,200 1.62
WDC 45.68 1.26 8,431,900 1.47
BILI 13.60 4.45 5,692,100 1.36
SEIC 52.32 -2.06 982,600 1.32
TWLO 75.89 -1.31 5,960,400 1.31
GHDX 72.75 -0.87 470,500 1.20
OEC 24.52 2.98 672,900 1.20
EBAY 28.16 0.72 15,837,500 1.17
ICHR 16.48 -0.12 755,600 1.13
DLX 47.19 -1.44 494,200 1.08
RARE 50.99 0.51 628,800 1.06
WING 63.88 -2.25 616,300 1.05
KAR 56.11 -0.60 871,067 1.04
MKSI 72.11 1.68 506,536 1.01
NWSA 12.60 -5.26 4,531,918 0.99
DRNA 13.50 0.15 614,000 0.97
VIAB 30.83 -1.88 4,021,400 0.93
KNX 31.73 -1.52 2,181,567 0.93
MCK 122.55 -2.88 1,384,093 0.91
PRTA 11.60 -2.36 461,900 0.90
SHAK 50.56 0.68 721,800 0.90
BLD 48.41 1.30 370,100 0.90
CPA 75.65 -0.34 511,100 0.88
TMO 233.40 0.22 1,446,500 0.87
ALXN 116.82 1.53 1,434,100 0.86
ATNX 11.65 -1.10 226,500 0.86
CHSP 29.05 0.14 280,700 0.85
HCA 135.09 -0.05 1,652,300 0.84
PM 86.55 -1.23 4,854,600 0.80
CDNA 25.06 -4.39 583,600 0.80
LH 161.00 -0.43 607,645 0.79
GPI 56.16 -1.00 272,400 0.76
SLG 92.45 -0.73 561,300 0.76
MGNX 16.71 -1.01 214,583 0.76
AOS 45.43 -0.46 1,784,200 0.75
KRNY 12.96 0.08 263,600 0.74
TXRH 63.84 -0.55 587,800 0.74
GIS 44.18 -0.11 3,715,400 0.74
CAKE 49.28 0.16 555,900 0.73
RETA 61.30 1.19 200,900 0.68
STAR 10.33 -1.43 454,200 0.67
HALO 15.62 0.26 597,200 0.66
PLAY 57.90 -0.91 587,400 0.65
ESND 12.67 -0.08 168,200 0.64
INST 34.65 -0.57 409,300 0.61
REG 63.55 -0.02 644,800 0.58
WDR 19.53 -0.66 583,200 0.55
DVAX 11.55 0.17 688,000 0.53
MHO 22.98 1.28 164,587 0.53
MHK 124.60 0.19 735,391 0.50
LEA 133.91 -0.79 569,030 0.49
EVH 22.66 -2.33 458,900 0.46
GTYH 10.15 -0.25 133,500 0.46
MIME 34.75 0.43 274,603 0.44
MMSI 58.82 -0.02 183,709 0.41
NVT 24.23 -1.38 438,900 0.38
ACOR 18.56 -2.98 281,400 0.32
SIR 18.95 -1.66 487,600 0.29
TLRY 104.00 -2.59 1,706,900 0.24
Related Scans: Resistance Moving Average
Back to All Scans...