Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
LEN 48.22 -6.21 15,272,000 5.74
GTES 11.07 2.50 1,808,700 3.17
OI 16.77 -0.18 2,496,200 2.23
PHM 31.38 -2.40 6,999,900 2.16
DHI 42.57 -3.86 8,527,600 2.13
TOL 35.79 -1.92 3,209,700 2.06
RLJ 17.38 -1.08 1,959,200 1.87
GLOG 13.57 3.19 674,700 1.84
LKQ 26.22 0.00 4,266,200 1.64
VIVO 11.39 -0.35 588,903 1.60
APY 31.43 0.64 836,700 1.60
SPTN 11.50 5.60 456,800 1.57
KNX 29.55 -1.66 3,073,200 1.57
BLUE 119.92 1.64 834,800 1.56
PCTY 92.57 -4.58 518,000 1.56
UDR 45.11 -0.88 1,774,200 1.55
ATHM 81.84 -8.06 1,420,300 1.53
DEA 18.20 -0.27 746,500 1.50
BOLD 37.40 0.05 779,500 1.50
APLE 15.70 -0.13 1,762,600 1.48
CFFN 13.39 1.06 369,500 1.43
HUBS 168.53 -2.28 661,200 1.37
IBKR 52.87 0.74 570,400 1.36
W 144.40 -5.26 1,966,834 1.33
SEAS 30.10 1.42 2,481,500 1.31
DRH 10.00 -0.40 2,650,100 1.29
FCPT 28.18 0.07 542,600 1.29
SBRA 19.26 -0.26 1,678,500 1.28
AGS 18.72 1.03 406,500 1.28
FWONK 36.49 -1.93 875,200 1.27
ZM 85.03 -4.90 3,743,083 1.26
MPW 17.83 -1.16 3,833,900 1.25
CARS 19.42 -7.30 1,222,600 1.20
CBOE 107.50 0.14 788,700 1.19
CAMP 10.02 -1.18 371,000 1.18
FCF 12.72 0.08 370,000 1.18
HR 31.93 -0.84 820,600 1.17
UMPQ 16.30 -0.31 1,568,616 1.15
ANF 15.36 -4.71 3,591,300 1.15
KW 20.77 1.07 419,700 1.15
THC 20.41 1.44 1,868,100 1.14
BCO 79.44 -0.44 359,500 1.13
CMA 69.90 0.59 1,912,000 1.13
SF 55.67 -0.04 512,600 1.13
FTCH 19.71 -6.10 3,933,200 1.10
RCI 52.72 0.30 447,000 1.08
OLN 21.40 -0.33 2,660,100 1.07
PK 27.52 0.18 1,971,700 1.06
BKU 33.08 1.10 751,900 1.04
VRRM 12.59 -3.08 1,121,299 1.03
MHK 142.40 -2.42 767,900 1.02
TGI 19.40 4.08 526,900 0.99
WMB 26.79 -1.33 6,363,711 0.99
RP 56.93 -1.78 636,700 0.97
CHD 75.27 -1.12 1,186,800 0.97
CDLX 23.61 -1.09 265,700 0.96
IRM 31.47 -0.13 2,655,400 0.95
CVNA 60.31 -1.90 1,388,700 0.95
ESPR 49.01 0.76 505,600 0.94
ELS 120.24 -1.30 536,700 0.92
HPT 24.36 -0.37 665,200 0.91
ATSG 22.83 -0.22 266,300 0.90
PNFP 55.30 0.05 304,300 0.90
RHP 78.58 0.58 242,400 0.90
GDDY 69.71 -3.22 1,251,300 0.90
VRA 10.92 -4.38 315,955 0.89
MMS 73.03 -0.76 235,000 0.89
PSTG 15.73 0.13 3,436,400 0.89
LGND 109.55 -0.30 280,300 0.88
EPRT 20.45 -2.01 447,500 0.88
CPRI 33.67 -1.35 2,408,200 0.87
PSA 238.42 -0.60 629,400 0.87
TAP 55.40 -0.11 1,384,600 0.87
BCE 45.52 -0.11 591,900 0.86
O 71.90 0.17 1,807,300 0.86
ACIA 44.95 -2.41 651,300 0.86
LII 270.85 0.14 295,700 0.85
WAL 43.25 0.70 605,107 0.85
NXGN 18.71 -1.58 232,800 0.84
STL 20.27 0.00 1,839,400 0.84
FLXN 11.29 3.67 468,000 0.84
LASR 18.08 -3.98 257,800 0.84
WERN 29.49 0.27 622,861 0.83
SPG 161.49 -0.33 1,149,900 0.82
CONE 57.75 -2.56 751,500 0.81
NUVA 57.50 -0.45 348,900 0.81
RMBS 11.50 -0.43 475,700 0.81
WSO 160.84 -0.44 217,123 0.81
CEIX 25.22 -4.47 207,000 0.81
MSGN 20.59 -2.51 528,300 0.80
SLAB 95.45 -0.93 250,400 0.80
AKR 27.70 -0.89 360,100 0.80
KRC 74.77 -0.64 357,700 0.80
LEVI 20.75 -1.47 925,300 0.80
CHSP 28.25 0.11 342,300 0.79
WLH 17.87 -3.20 341,733 0.79
WRE 26.92 -1.25 400,194 0.78
ZBH 116.70 -0.61 883,524 0.76
DOW 49.69 0.22 4,002,200 0.76
SYNA 27.69 -1.04 535,600 0.75
WSR 12.52 -0.87 207,020 0.75
LPSN 27.18 -0.84 406,700 0.74
HSBC 40.98 -0.19 1,164,700 0.74
INST 39.70 -2.58 260,300 0.74
UE 17.29 -2.21 532,200 0.73
HLF 42.50 0.71 1,664,900 0.72
CWK 17.45 -1.19 736,600 0.71
ACC 46.14 -0.80 475,200 0.70
CDNA 35.61 4.03 518,800 0.70
SYF 33.90 -0.26 3,580,300 0.70
CYBR 124.83 -1.80 668,600 0.70
UFS 43.15 0.40 380,200 0.68
ZION 43.99 -0.29 1,335,294 0.67
MYOK 45.79 -1.46 236,200 0.66
JBGS 39.72 -1.00 443,600 0.66
HA 25.71 -0.04 441,800 0.63
AXS 59.79 0.03 356,000 0.63
JBHT 87.81 0.55 764,700 0.62
AIMT 19.56 -0.05 279,200 0.61
PARR 19.50 -0.20 213,500 0.60
EPAM 170.49 -0.77 281,300 0.59
PVT 10.22 0.00 172,900 0.59
TBPH 16.01 -0.06 166,400 0.58
CDK 48.05 -1.21 442,000 0.53
MIME 45.01 -0.27 254,400 0.47
FIXX 18.86 2.78 116,700 0.46
VCRA 31.00 -0.10 144,900 0.44
GDI 33.85 0.24 742,800 0.39
Related Scans: Resistance Moving Average
Back to All Scans...