Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
FENG 2.98 -1.00 505,907 6.32
SGG 37.91 0.16 15,778 5.00
KFFB 7.50 0.00 12,213 4.77
JAX 11.70 0.09 269,177 3.99
LITB 1.32 6.45 38,370 3.90
RZB 28.14 -0.04 110,595 3.24
IPAY 47.90 0.02 1,097,355 3.23
AMR 0.09 2.28 8,682,510 3.05
EPSN 3.45 -3.36 33,700 2.95
ESBA 13.97 0.35 22,996 2.76
AFINP 25.59 0.12 206,200 2.57
HUSA 0.20 0.51 815,806 2.52
MINC 48.43 -0.08 11,675 2.41
PBB 25.60 -0.19 30,427 2.24
BIOL 1.01 -0.98 64,171 2.13
ALPN 4.16 -0.24 30,335 2.11
PCY 29.45 0.55 2,718,372 2.07
AVGR 1.07 -6.96 857,249 2.07
DEI 41.85 -0.12 1,477,643 2.06
EIC 19.55 -0.81 17,200 2.04
LMBS 51.94 0.02 891,625 2.03
SWZ 8.01 0.13 54,417 1.94
CFBI 10.01 -0.99 14,135 1.88
CIDM 0.86 -9.22 45,525 1.86
ELU 25.28 0.32 13,582 1.81
CRWS 5.28 0.00 44,410 1.80
FINS 20.36 0.79 46,600 1.80
SMPL 29.47 1.34 865,723 1.75
PBTS 3.71 -1.59 41,500 1.74
BLRX 2.84 -1.39 116,780 1.73
IMAC 3.65 -5.93 24,500 1.71
RDHL 7.65 0.20 126,445 1.68
DWIN 25.68 0.06 10,581 1.67
BCRX 2.90 2.84 2,284,007 1.66
EPM 5.65 -5.36 233,410 1.63
PPR 4.65 -0.43 471,267 1.59
GPN 162.68 -1.02 2,962,024 1.57
TAT 0.69 3.68 61,204 1.57
OI 9.89 -3.13 3,057,977 1.55
DWTR 32.07 0.26 12,945 1.55
AAME 2.62 -1.13 3,645 1.53
FAF 58.42 0.83 968,853 1.51
FISR 31.30 -0.02 8,500 1.51
AFGH 26.12 0.00 16,634 1.50
SCWX 12.34 -2.22 183,439 1.49
CANE 6.40 -0.12 57,371 1.48
CCU 22.64 -0.04 422,455 1.48
SQBG 0.27 0.48 293,645 1.48
JRS 10.71 0.47 73,425 1.47
RMED 1.49 -8.59 145,800 1.47
UPWK 14.17 -1.46 1,300,500 1.46
SNDX 8.71 -1.69 186,156 1.45
DRIO 0.36 -4.92 137,652 1.43
ROP 356.53 -0.86 640,935 1.41
IHTA 10.28 -0.15 28,427 1.41
SB 2.00 0.00 515,993 1.40
LYFT 47.28 1.42 7,983,700 1.39
APLT 9.81 -0.71 17,500 1.38
KAR 25.63 -0.85 3,512,878 1.37
PGRE 13.20 0.46 1,781,002 1.36
NPN 13.96 -1.41 3,040 1.35
DHY 2.53 -0.39 312,249 1.34
ADBE 281.26 0.55 3,144,255 1.33
GBIL 100.30 0.03 387,947 1.32
INS 47.51 1.04 160,936 1.30
LGF.B 9.30 -4.91 948,900 1.30
HCC 20.69 -0.48 1,227,525 1.30
EXPI 8.47 4.31 216,231 1.29
CSTL 22.94 2.00 178,900 1.29
BOKFL 25.84 0.00 17,104 1.28
LKCO 6.58 1.23 533,800 1.26
SYBX 2.56 5.35 333,330 1.25
PCYG 6.24 -0.64 63,198 1.23
STML 11.25 -2.68 735,294 1.22
EZT 27.36 1.37 10,921 1.22
XAIR 4.68 -0.43 12,600 1.22
PSK 43.94 0.25 171,035 1.21
IHG 62.41 -0.22 252,878 1.21
MBSD 23.56 -0.11 5,499 1.21
IDSA 1.14 0.00 53,532 1.20
KNDI 5.10 0.00 346,916 1.20
HOTH 4.61 -7.80 15,700 1.19
GGM 19.86 -0.20 34,974 1.18
CBOE 116.44 0.67 730,600 1.17
LGF.A 9.96 -4.69 1,261,900 1.17
FRD 6.09 -1.62 10,245 1.16
GVP 1.69 -0.88 22,446 1.15
NEN 58.90 0.49 1,089 1.15
RICK 16.96 -1.80 80,805 1.14
USAT 7.65 3.52 899,264 1.14
ASND 107.69 4.19 246,043 1.14
XFLT 8.94 -0.33 44,040 1.14
AGMH 16.66 -1.71 12,755 1.14
REPH 11.75 0.26 191,020 1.11
RBKB 10.50 0.00 4,600 1.11
CTWS 70.02 0.03 30,612 1.10
NFLX 286.60 -1.70 8,407,285 1.10
CURO 14.08 -1.33 271,845 1.10
MCV 22.74 -0.72 11,010 1.09
NLS 1.37 -2.84 766,485 1.09
ISEE 1.11 0.00 88,800 1.09
ATGE 42.28 0.67 434,930 1.07
SCOR 2.13 2.90 913,311 1.07
ARNA 51.19 -2.08 462,139 1.06
DGICB 12.51 -5.23 739 1.06
SOJC 26.34 0.73 46,323 1.05
KN 20.31 0.00 970,883 1.04
PFIN 6.58 4.78 1,508 1.03
RIGL 1.71 0.59 1,131,576 1.02
NNN 55.12 1.06 1,082,537 1.02
CKH 47.19 -0.72 84,226 1.01
ESRT 14.05 0.57 1,364,380 1.01
CTRE 23.30 -0.47 755,828 1.01
LAZY 4.50 0.00 4,783 1.01
DDS 60.60 1.63 618,525 1.00
HRC 104.53 0.16 389,032 1.00
NAN 14.06 0.86 48,501 1.00
CPTAL 24.85 0.28 5,761 1.00
CRVL 82.25 1.24 93,451 0.99
EMCF 32.35 -1.16 1,925 0.99
IRM 32.15 0.00 2,574,034 0.99
SPXX 16.16 0.37 35,715 0.99
GCV 5.31 0.38 46,753 0.98
IBDC 26.08 0.00 16,466 0.98
WBII 25.55 -0.08 27,957 0.98
USPH 132.77 -0.05 81,224 0.97
HSGX 0.22 -2.26 5,706,612 0.97
MCFT 14.53 -0.62 304,572 0.97
ENBA 27.48 0.11 57,716 0.97
SURF 2.02 6.32 25,957 0.95
DVD 1.98 -0.50 18,618 0.94
GNW 4.43 0.45 2,854,876 0.94
JMM 7.22 -0.14 13,711 0.94
CIEN 40.00 -0.74 2,208,508 0.93
MOR 29.30 0.31 71,222 0.93
INFI 1.16 -0.85 63,704 0.92
GMOM 25.39 0.04 10,781 0.92
ATIF 3.01 1.01 51,500 0.92
MBINO 25.75 0.35 124,000 0.92
WCN 90.33 0.34 641,726 0.91
WEA 13.70 -0.29 29,328 0.91
SAIC 83.81 -0.52 328,246 0.91
XENE 9.23 0.00 36,295 0.91
LCAHU 10.01 0.00 52,250 0.91
IRBT 61.38 -1.71 923,562 0.90
BIT 17.10 0.00 96,435 0.90
FMN 13.95 -0.58 22,705 0.90
GPM 7.80 0.00 107,134 0.90
CYCC 0.42 -0.74 71,610 0.89
EQC 33.67 -0.12 392,107 0.89
HECO 41.26 0.12 8,603 0.89
KRP 14.61 -0.61 53,383 0.89
TBB 26.56 0.42 117,762 0.89
ESGRO 26.49 0.26 11,800 0.89
KIRK 1.35 -3.57 593,211 0.88
ACN 194.67 0.28 1,502,597 0.87
GSK 41.32 0.63 2,013,830 0.87
CTDD 25.27 0.12 77,414 0.87
AMN 56.34 1.75 255,356 0.86
DMF 8.86 -1.56 70,887 0.86
DPG 15.52 0.06 88,533 0.86
UDN 20.41 0.04 23,456 0.86
BL 49.84 -0.86 535,203 0.86
TCDA 33.07 -3.19 157,641 0.86
DTY 27.46 0.81 20,077 0.85
BANC 14.33 -0.76 308,576 0.84
CHY 11.16 0.36 126,442 0.84
TCRD 6.67 -0.60 57,999 0.84
FNF 43.69 0.53 1,011,658 0.84
MHF 7.64 -0.13 40,589 0.82
ARDC 14.95 -0.20 63,426 0.81
EPR 76.89 -0.14 328,368 0.81
POR 56.20 0.63 450,234 0.81
RMR 45.45 -1.17 105,990 0.81
ABM 36.26 0.11 268,570 0.80
AEH 25.92 -0.69 43,447 0.80
NXQ 14.57 0.07 24,714 0.80
XNCR 35.48 -1.39 265,039 0.80
CEIX 16.71 -1.12 270,869 0.80
CDLX 35.51 4.13 369,500 0.80
AQST 3.22 -7.74 76,000 0.80
LPSN 38.43 0.31 632,319 0.79
URBN 23.92 0.34 2,250,347 0.78
BERY 38.64 -1.48 1,123,718 0.78
CHE 425.26 0.49 96,113 0.78
GAB 6.02 -0.33 440,433 0.78
XIN 4.23 0.00 63,270 0.78
NSA 33.21 -0.33 300,463 0.78
ATNX 14.09 -0.42 501,486 0.78
TRV 146.94 0.32 928,939 0.77
EVV 12.51 -0.08 205,204 0.76
JPT 24.37 0.21 11,554 0.76
ONE 7.26 -0.82 98,668 0.76
CYTK 13.17 0.92 318,563 0.75
LHCG 118.06 -0.19 155,136 0.75
MIND 3.35 4.36 28,260 0.75
MTN 234.22 -1.47 177,538 0.75
SESN 1.09 -0.91 798,165 0.75
ARCH 75.99 -2.00 200,744 0.75
FLNT 2.82 -2.42 253,579 0.75
BKSC 18.58 0.43 2,554 0.74
MVIS 0.58 -4.12 343,196 0.74
IBDL 25.34 0.02 143,023 0.74
CPSS 3.54 -0.84 7,548 0.73
GNMA 50.20 -0.12 22,893 0.73
SSYS 23.27 -0.85 422,924 0.73
ABT 83.23 -0.49 3,340,036 0.73
EDI 11.75 -0.68 36,480 0.73
PFGC 45.90 -0.65 461,098 0.73
INSP 65.32 1.33 176,446 0.73
BKD 7.83 -0.25 819,970 0.71
GRTS 9.76 -0.10 90,500 0.71
EGPT 32.67 1.97 9,961 0.70
FBIO 1.67 -7.73 239,572 0.68
CNI 91.36 0.58 515,132 0.68
OFC 29.01 0.10 463,963 0.68
LTSF 25.00 -0.40 6,176 0.68
FTNT 78.42 -0.57 986,600 0.67
UEUR 15.57 0.33 2,995 0.67
VERB 1.11 -3.48 57,900 0.67
SBS 12.10 -0.33 1,002,632 0.66
AUTO 2.40 3.00 15,530 0.65
CAPL 16.75 -2.53 24,633 0.65
ITEQ 41.09 0.18 9,765 0.65
VAM 13.72 0.15 2,180 0.65
AMD 30.29 -0.43 38,958,402 0.64
FLT 291.90 -1.10 334,262 0.64
MHH 5.81 1.22 3,109 0.64
VTR 72.27 -0.33 1,139,214 0.64
MRCY 82.99 -0.98 219,046 0.63
CBB 5.62 -2.09 377,023 0.63
CTY 24.36 -0.08 52,471 0.63
DBL 20.73 0.44 46,772 0.63
ELS 132.98 -0.30 284,657 0.63
NMIH 27.42 0.81 293,338 0.63
CHSCM 26.17 0.46 16,360 0.63
DLTH 9.21 -1.71 281,460 0.63
MTSC 56.22 0.02 78,937 0.62
FXC 74.40 0.18 20,384 0.62
OXBR 0.87 4.82 8,512 0.62
HYLV 25.34 0.10 5,740 0.62
FPX 78.20 0.01 43,688 0.61
HAE 128.53 0.58 208,007 0.61
PIXY 0.48 1.50 90,178 0.61
BKI 61.94 -0.74 434,989 0.61
FISV 104.91 0.55 2,884,019 0.60
MANH 82.20 0.50 293,668 0.60
NUAN 17.00 -0.06 1,115,565 0.60
REGN 286.15 0.38 401,570 0.60
ADC 72.95 0.21 164,226 0.60
UZA 25.69 -0.16 14,357 0.60
CARA 22.94 -1.21 482,326 0.60
MBIO 4.08 -0.73 164,704 0.60
INOD 1.27 0.79 18,430 0.59
USAP 15.38 -2.41 18,005 0.59
VMBS 53.10 -0.02 366,245 0.59
DCAR 0.78 -0.95 29,348 0.59
BKT 6.01 0.00 94,026 0.59
ALT 2.04 -2.86 103,856 0.59
PAGS 48.55 2.53 1,206,544 0.59
SNPS 137.13 0.46 569,817 0.58
BR 126.87 0.42 346,336 0.58
PRH 25.65 -0.04 25,815 0.58
CERN 67.68 0.16 1,126,361 0.57
AXP 117.79 -0.80 1,916,476 0.57
SPGI 256.73 0.80 689,120 0.57
SEB 4112.22 -1.15 276 0.57
ZTS 124.27 0.84 1,093,096 0.57
ZEN 77.36 -0.39 979,683 0.57
GDEN 13.95 -0.29 64,675 0.56
QGEN 33.82 -0.65 451,933 0.56
SGMO 10.63 -1.30 655,287 0.56
MSD 9.30 0.65 37,774 0.56
RAVI 75.76 0.00 12,148 0.56
LPCN 2.90 -1.02 94,161 0.56
OCUL 4.27 -0.70 294,039 0.55
FFTY 33.35 0.69 96,972 0.55
VVV 22.06 0.23 650,266 0.55
NXE 1.25 2.46 249,713 0.55
TUFN 16.66 -1.83 164,100 0.55
FCEL 0.37 1.88 8,673,889 0.54
BBAR 4.35 0.00 577,600 0.54
EPHE 33.86 -0.09 104,334 0.54
KELYA 24.36 -1.02 89,287 0.53
NEON 2.38 4.10 4,563 0.53
TZOO 11.06 -2.81 36,688 0.53
PCI 24.04 -0.17 281,187 0.53
ULE 13.54 0.15 1,805 0.53
GAINM 25.46 0.00 1,600 0.53
HRZN 11.82 0.17 38,755 0.52
TSU 14.28 -0.63 399,316 0.52
CSGP 598.61 1.27 124,733 0.51
PNNT 6.22 -0.48 183,418 0.51
HZO 14.53 -1.02 129,765 0.51
FCPT 28.49 0.11 176,563 0.51
SWCH 16.15 1.32 486,910 0.51
LIVN 78.93 -0.38 179,581 0.50
BWZ 30.51 0.13 16,382 0.50
ABIL 0.61 -1.63 23,586 0.50
AEHR 1.35 -0.74 21,836 0.49
RTIX 3.10 -1.90 59,980 0.49
AWX 2.25 0.00 6,388 0.49
SDT 0.55 -1.11 39,434 0.49
DVAX 4.40 -0.68 840,426 0.48
FXE 104.94 0.10 88,379 0.48
SAP 119.81 0.11 299,019 0.48
TFLO 50.24 0.00 25,486 0.48
BGFV 1.95 0.52 140,542 0.46
IZEA 0.30 -7.66 461,828 0.46
RNGR 6.47 0.00 3,628 0.46
ISIG 0.97 -3.96 3,988 0.45
ACGLO 25.70 0.00 12,410 0.45
DOYU 9.16 1.33 1,011,300 0.45
EPAY 40.59 -0.83 103,770 0.44
AFH 0.39 -0.46 102,646 0.43
FOLD 9.62 0.63 1,315,512 0.43
INXN 79.00 0.10 189,283 0.43
PTE 4.05 -2.88 139,400 0.42
VSTM 1.30 0.00 432,397 0.42
TRQ 0.45 0.83 3,238,170 0.42
WEC 93.48 0.35 770,301 0.41
IMTB 50.62 0.14 3,624 0.41
ZLAB 34.33 -0.15 81,563 0.41
NICE 150.82 0.18 84,963 0.40
RIBT 2.67 0.75 31,457 0.40
TORC 9.77 0.93 60,437 0.40
ARCE 45.30 -2.60 27,400 0.40
SLGN 29.68 0.03 154,273 0.39
TRI 67.55 0.27 207,161 0.39
TWOU 17.81 -0.50 1,303,199 0.39
XERS 10.35 0.10 75,200 0.39
TPHS 3.74 0.27 10,076 0.38
PAVM 0.97 1.90 53,868 0.38
PTGX 13.78 -0.51 82,183 0.38
DWCR 26.48 1.92 666 0.38
QRHC 2.46 0.00 7,009 0.37
EGLE 4.46 -2.62 225,118 0.36
IPO 30.40 -0.07 16,126 0.36
XNET 2.70 1.12 137,473 0.36
OTIV 0.33 -0.87 18,646 0.33
HCM 20.39 -1.69 78,636 0.33
IMMR 8.21 -0.85 82,704 0.32
NAK 0.64 2.42 927,971 0.32
UNF 193.43 -0.03 35,461 0.32
SRRK 10.89 -2.16 30,514 0.32
SREA 26.44 0.72 90,477 0.31
ATEX 39.57 -0.58 41,000 0.29
BYND 154.92 0.60 1,577,100 0.29
EMX 1.37 -0.72 28,745 0.27
MDLY 3.29 -0.30 8,959 0.27
SACH 4.67 -0.85 51,816 0.27
CVRS 4.25 0.00 997,823 0.26
ELSE 3.79 -1.04 1,637 0.25
PHIO 0.32 -0.53 27,400 0.25
OTEL 11.70 1.30 1,469 0.24
SGOC 1.00 0.00 2,264 0.24
PRN 67.30 -0.06 2,621 0.24
MHLA 17.89 0.22 2,802 0.24
JASN 0.47 0.63 86,268 0.23
EQ 3.67 -0.27 5,400 0.23
USDU 27.91 -0.40 4,265 0.21
MDWD 3.15 2.61 13,101 0.21
NGM 16.31 3.03 17,500 0.21
SPFI 16.20 -0.92 2,300 0.21
CUR 1.67 -1.76 24,414 0.20
GIG 10.40 -0.14 4,597 0.20
SG 8.90 1.71 1,600 0.20
HFBL 32.55 0.93 409 0.19
PLYA 7.92 0.64 66,439 0.19
BPYPO 25.40 0.00 38,100 0.19
EVOK 0.95 0.53 133,957 0.18
KTOV 0.81 -0.12 35,837 0.17
FFHL 3.41 0.29 95,146 0.16
TEDU 1.22 4.27 73,522 0.14
EMMS 4.89 1.88 3,945 0.13
CPSH 1.00 0.00 1,337 0.13
CHIH 16.42 0.24 200 0.09
UONE 1.82 0.00 172 0.08
PVI 24.92 -0.02 827 0.08
MAGS 4.19 1.45 606 0.07
CPHC 12.14 0.33 230 0.06
NHA 9.74 0.31 500 0.05
EDRY 7.40 0.00 88 0.04
HTRB 41.32 0.10 197 0.03
SSPKU 9.98 -0.20 2,700 0.03
BEMO 30.75 0.02 300 0.01
BOSC 2.71 -1.09 7 0.00
OHAI 1.30 -0.76 7 0.00
TDAC 10.41 0.00 300 0.00
Related Scans: Resistance Moving Average
Back to All Scans...