Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GSAH 10.07 0.10 732,900 9.71
BBH 120.50 0.24 167,700 9.05
QTRH 1.04 -2.80 268,200 6.43
SINT 0.19 11.82 1,850,600 6.34
FFEU 91.51 2.19 113,000 5.41
DVAX 5.78 -8.98 5,270,300 4.70
AHPI 1.63 -1.81 35,900 4.22
SPAQ 9.88 0.00 539,900 4.14
GIGM 2.35 2.17 59,300 3.54
FLBL 25.10 -0.06 1,000 3.22
PLYA 8.30 -0.60 1,065,500 2.95
TSRI 5.04 0.80 6,400 2.86
EE 59.30 -0.80 745,100 2.83
BOLD 38.10 0.08 1,448,600 2.76
HPE 14.65 2.30 24,819,100 2.54
CCA 11.54 -0.17 16,200 2.43
SEB 4252.00 -1.75 2,300 2.41
IFRX 35.11 -10.20 556,000 2.29
SALM 2.07 -1.19 138,400 2.26
MOSY 0.20 6.68 2,769,400 2.25
MOBL 5.64 0.00 1,765,200 2.15
JHAA 10.00 -0.10 25,300 2.14
ASA 9.43 -0.11 179,000 2.09
MTC 3.97 -0.71 13,900 2.09
ECCB 26.16 0.04 4,400 2.08
CRNX 25.81 -0.23 133,400 2.04
SES 0.38 1.86 314,500 2.00
EXPR 3.58 10.49 3,406,500 1.93
AMEH 18.96 -2.77 71,800 1.92
PNRG 137.00 0.74 3,100 1.88
BRID 28.08 -0.11 6,900 1.85
PLAN 37.11 -2.39 2,575,900 1.85
SMED 3.35 -2.05 19,100 1.82
CRVL 71.41 -0.45 105,600 1.81
SSI 1.04 2.97 133,900 1.75
LOMA 9.79 7.94 646,600 1.74
FIYY 101.71 1.24 12,700 1.73
FLDM 12.08 -0.82 1,153,300 1.71
CFFI 47.60 0.93 7,400 1.66
GLNG 19.25 0.21 1,607,600 1.63
MNSB 23.65 2.07 9,700 1.57
MTSC 55.92 -0.07 135,600 1.55
SMSI 3.04 -2.56 352,200 1.55
BRC 46.64 -2.43 324,400 1.54
MCI 15.81 -1.43 33,600 1.54
FIHD 170.60 1.43 40,600 1.54
VRNA 6.23 5.41 7,300 1.54
UNVR 21.97 -0.27 2,551,800 1.51
NRT 7.11 6.92 34,000 1.46
BJ 26.66 1.95 1,979,200 1.46
FCCY 18.75 1.79 8,200 1.44
VEEV 139.39 -1.10 1,411,800 1.41
CATO 13.94 0.87 320,400 1.39
NATH 67.45 3.37 6,700 1.37
G 36.08 0.22 1,184,100 1.35
GEOS 14.16 0.50 63,900 1.31
KRYS 32.44 1.38 130,200 1.31
TGTX 7.20 1.12 2,506,900 1.30
NICK 8.65 -1.03 5,500 1.27
MTSI 14.01 1.89 1,164,500 1.26
MLPZ 32.85 0.43 1,500 1.26
RTL 27.77 0.19 800 1.26
PFIE 1.51 0.67 152,600 1.25
NTGN 5.21 0.19 192,300 1.25
SPGI 214.33 0.16 1,275,400 1.24
JMLP 6.42 0.00 57,000 1.24
PFFA 25.44 0.10 22,800 1.24
PGX 14.55 0.14 2,454,200 1.23
TMP 79.63 1.65 56,500 1.23
BPOPM 25.43 -0.20 7,200 1.22
SMRT 0.91 -4.75 717,000 1.22
SDT 0.89 0.61 84,300 1.22
VALE 12.02 1.95 25,619,600 1.18
PESI 3.96 -0.50 23,400 1.17
FMX 97.76 -0.35 396,900 1.17
QEP 7.37 -1.47 4,435,100 1.16
BGFV 2.40 1.69 371,000 1.15
CRD.B 8.80 0.46 17,500 1.14
BRX 18.02 0.11 2,776,400 1.14
RBCAA 48.23 2.40 21,200 1.13
BHGE 22.21 -3.69 5,048,100 1.13
DWSN 2.34 4.46 156,000 1.12
FUSB 9.90 0.00 12,400 1.12
HLT 89.91 -0.83 2,662,700 1.12
RIGL 2.14 5.94 1,654,000 1.11
AMRC 15.12 -1.63 144,100 1.11
HIW 44.26 1.03 615,300 1.10
ROP 348.07 -1.35 403,600 1.10
FRBA 11.28 0.62 25,800 1.10
VGI 12.44 1.55 53,800 1.08
DIAX 17.53 -0.28 74,900 1.08
SHAK 59.16 0.29 743,100 1.08
VRRM 14.10 2.40 840,200 1.08
EDD 6.52 0.46 248,500 1.07
CSOD 53.68 1.05 473,100 1.06
JOUT 78.70 -1.99 37,700 1.06
PSEC 6.76 0.00 1,393,600 1.06
EXTN 13.72 1.63 230,400 1.06
FR 34.62 0.12 705,700 1.05
NYNY 12.36 -4.11 11,400 1.04
AON 177.79 -0.26 847,100 1.04
JEQ 6.98 -0.14 9,400 1.03
LCUT 8.49 0.47 44,600 1.02
XRAY 53.75 0.02 1,601,600 1.02
VVI 61.38 -0.10 102,200 1.02
CXDC 2.28 -0.44 26,700 1.01
PRK 97.49 1.83 35,600 1.01
RHP 83.01 0.61 251,900 1.01
CLFD 14.19 1.07 21,900 1.00
NFBK 15.15 1.34 82,900 1.00
PAA 23.66 0.17 1,518,400 1.00
PGHY 23.16 -0.04 57,000 1.00
NS 27.22 0.00 333,900 0.99
PFL 11.64 0.26 81,300 0.99
SAFT 93.48 0.03 33,100 0.98
IPDN 3.25 6.91 13,500 0.97
SVMK 17.10 0.71 1,170,300 0.97
NTIC 25.43 -0.47 8,500 0.96
LNG 64.55 -0.52 1,576,200 0.95
SYBX 8.20 0.00 53,100 0.95
MDRX 10.19 1.49 1,567,200 0.94
NIM 10.30 -0.29 18,200 0.94
POST 107.65 0.06 483,400 0.94
TRGP 40.46 0.87 1,999,700 0.94
TGE 23.98 -0.46 672,300 0.94
TGNA 15.60 -0.64 2,399,500 0.94
MSG 298.39 -1.07 123,800 0.94
GRPN 3.51 0.00 3,364,500 0.93
BIZD 16.44 0.12 68,000 0.93
GRBK 8.95 0.90 55,800 0.93
TSCO 101.14 -0.87 1,205,400 0.92
VRSN 194.73 0.05 506,500 0.92
GPM 7.90 0.77 111,800 0.92
SCD 13.22 0.99 54,200 0.92
SOYB 14.74 0.75 42,600 0.92
LUNA 4.35 -0.68 110,500 0.91
DRE 30.70 -0.10 1,638,200 0.91
FOF 12.52 0.56 55,300 0.91
ABT 76.98 1.79 4,780,800 0.90
BLW 14.80 0.34 71,700 0.90
MTD 728.82 1.35 131,500 0.90
MEDP 56.02 -0.76 376,100 0.90
EFL 9.29 -0.14 50,000 0.90
BDCS 19.74 -0.13 12,300 0.89
BF.A 50.68 -0.94 20,800 0.89
JCO 9.70 0.00 35,000 0.89
AGTC 3.80 3.26 55,300 0.88
GNT 5.40 1.31 56,200 0.87
RYH 192.47 0.40 19,800 0.87
SBH 16.09 -0.74 1,220,000 0.87
AMGN 171.28 -0.48 2,417,100 0.86
ENR 45.44 -0.35 576,600 0.86
UTF 24.58 -0.20 152,100 0.86
LTSK 24.54 0.74 8,900 0.86
KSU 120.85 -0.03 851,400 0.85
UTI 3.31 -2.07 13,900 0.85
AMX 14.19 -0.07 1,887,200 0.84
SPXX 15.61 -0.32 36,900 0.84
HCM 26.81 -0.33 100,200 0.84
YMAB 20.92 -1.97 100,800 0.84
GBLI 30.90 1.31 9,900 0.83
MMLP 7.13 -5.19 242,800 0.83
POOL 181.69 0.47 182,300 0.83
AKR 28.46 0.00 423,900 0.83
INB 8.55 0.47 61,000 0.83
KRO 12.89 0.00 221,800 0.83
ACHC 32.71 1.46 632,800 0.82
COLM 97.12 0.50 297,400 0.82
MORN 136.58 0.75 62,200 0.82
SMTX 3.58 1.42 113,000 0.82
DFP 24.08 0.29 48,400 0.82
FVD 33.03 0.21 651,700 0.82
WIT 4.44 0.45 1,129,100 0.82
LHCG 114.49 0.43 211,700 0.81
TECH 197.79 -0.04 121,000 0.81
HYT 10.46 0.10 292,400 0.81
KKR 23.99 -0.21 2,266,700 0.81
TTEC 36.65 0.52 52,300 0.80
BA 354.90 1.24 5,314,900 0.80
BDN 15.04 0.53 1,227,400 0.80
EPHE 33.57 0.00 271,800 0.80
IFF 134.71 -0.61 759,800 0.80
PYPL 109.85 -0.05 4,832,300 0.80
TPHS 4.03 0.25 33,400 0.80
LPSN 28.78 2.20 523,700 0.79
GLV 11.00 0.73 21,500 0.79
FWONK 38.14 0.98 575,100 0.79
SG 13.62 4.77 2,000 0.79
DNKN 73.86 0.27 473,300 0.77
SDR 0.91 1.70 87,900 0.77
LPT 48.42 0.08 602,700 0.77
ZIXI 9.44 2.05 774,000 0.76
TAP 58.72 -1.18 1,075,900 0.76
TNET 62.33 0.87 222,900 0.76
JCAP 21.08 0.19 103,500 0.76
BOMN 24.79 -0.32 22,300 0.76
BSAC 27.99 0.04 277,900 0.75
PFN 10.44 0.19 135,400 0.75
QTRX 22.33 0.50 64,600 0.74
PS 33.23 0.42 1,299,600 0.74
BSVN 17.50 1.33 3,600 0.74
AYR 19.67 0.20 187,000 0.73
IRET 59.15 -0.40 31,200 0.73
PBP 21.20 0.43 63,000 0.73
UHS 123.09 0.11 536,300 0.73
FDL 30.16 -0.13 112,900 0.71
FM 28.32 0.46 80,300 0.71
RBA 33.81 0.60 166,900 0.71
HBANO 26.17 0.19 24,000 0.71
BF.B 52.13 -0.25 678,100 0.70
DMO 20.93 0.72 26,300 0.70
VMW 197.99 0.66 662,500 0.70
YUM 100.99 -0.39 991,400 0.70
CRD.A 8.90 0.68 19,900 0.70
MCBC 10.48 2.04 21,200 0.69
KIO 15.79 -0.13 62,000 0.69
APD 204.49 0.14 760,800 0.68
EFX 121.72 0.55 548,700 0.68
RST 24.82 -0.88 159,600 0.68
TDW 22.54 -1.70 126,900 0.68
FFTG 23.91 0.42 8,000 0.68
AXDX 19.06 0.32 143,500 0.66
CPHI 0.29 0.21 576,300 0.66
AKAM 77.89 0.17 750,800 0.65
CSCO 54.37 0.33 13,056,400 0.65
WAFD 32.44 0.00 260,700 0.65
CPL 14.82 0.00 9,800 0.65
FFA 15.09 0.20 29,600 0.65
JLS 23.14 0.26 18,800 0.65
OMC 78.81 -0.48 1,160,300 0.65
SBI 8.80 -0.34 13,800 0.65
WGO 33.69 -1.49 317,200 0.65
WSBF 16.69 1.34 44,800 0.64
DGLD 47.44 -0.15 23,700 0.64
SCM 14.16 0.57 94,100 0.64
NHA 9.56 -0.31 7,300 0.64
FDLO 34.51 0.15 23,900 0.64
BIIB 227.06 -0.89 1,792,500 0.63
KOOL 0.26 0.39 123,200 0.63
TILE 15.78 -0.63 232,600 0.63
ALL 96.37 0.41 1,049,500 0.63
ALX 384.99 0.76 5,600 0.63
AMLP 9.87 -0.10 7,915,500 0.63
HST 19.26 0.63 3,923,300 0.63
DIVY 26.42 -0.21 5,900 0.63
DISH 34.22 -0.12 1,321,300 0.62
TZOO 18.79 -0.11 58,100 0.62
ATR 112.93 -0.03 117,600 0.62
DHF 3.06 0.33 107,600 0.62
EGI 0.33 -1.77 57,400 0.62
ACT 24.94 -0.04 2,500 0.62
NWSA 11.78 -0.08 1,709,400 0.61
KMX 76.48 -0.39 1,029,100 0.61
XAR 97.40 0.50 51,600 0.61
NEXT 5.41 4.04 23,000 0.61
SIBN 15.93 -3.22 53,300 0.61
MSFT 126.24 0.05 14,114,300 0.60
CZZ 11.66 -0.17 519,300 0.60
LEVI 22.06 -0.36 1,182,800 0.60
SAFM 149.00 -1.03 241,500 0.59
TBNK 27.76 0.69 8,400 0.59
TVE 25.11 -0.04 6,200 0.59
BYSI 14.51 0.21 9,800 0.59
CKPT 4.35 2.84 51,900 0.59
OXSQ 6.36 0.24 92,500 0.58
AGI 4.53 2.03 1,050,900 0.58
ETX 20.62 0.05 8,000 0.58
VPC 25.91 -0.41 18,500 0.58
BLKB 77.54 0.83 140,800 0.57
CMCSA 42.67 -0.14 9,361,800 0.57
WLH 18.78 1.24 261,300 0.57
CHSCN 26.37 -0.08 9,700 0.57
RPD 52.12 1.50 341,300 0.57
ICCC 6.00 0.00 6,300 0.56
DEI 40.99 0.44 499,500 0.56
GOF 20.06 -0.20 86,200 0.56
NCI 22.70 -0.26 185,600 0.56
REV 21.89 3.55 85,600 0.56
APEN 3.50 -0.14 9,500 0.56
JPT 23.30 0.22 10,300 0.56
CRON 15.38 0.07 3,620,800 0.56
MANH 66.01 0.43 245,100 0.55
ALK 60.59 -1.25 716,200 0.55
LDP 24.04 0.12 32,800 0.55
ICL 5.30 0.76 95,200 0.55
UMRX 3.29 -0.60 44,700 0.55
FIF 15.78 0.06 23,200 0.54
FLS 48.64 -0.10 519,800 0.54
URGN 36.52 -2.77 56,900 0.54
AVID 8.16 2.90 390,300 0.53
CLDT 19.88 0.20 110,300 0.53
UMH 13.39 0.37 84,400 0.53
WSO 156.70 -0.14 175,400 0.53
GRUB 65.87 -0.41 1,470,500 0.53
MTLS 15.80 0.19 41,800 0.53
DYNC 98.94 -0.25 38,000 0.53
CHMG 48.00 2.59 5,900 0.52
NORW 12.47 1.14 24,500 0.52
WPG 4.64 4.04 1,516,700 0.52
DOCU 54.10 1.67 988,600 0.52
PCOM 12.49 -0.64 33,000 0.51
DDT 26.59 0.11 4,400 0.51
HTGC 13.24 0.08 273,400 0.51
MAV 10.72 0.28 30,800 0.51
RCL 123.68 -0.59 710,900 0.51
ROL 37.03 0.46 555,400 0.51
TEF 8.02 0.50 1,087,500 0.51
AERI 39.87 1.09 275,900 0.51
AEB 22.88 -0.44 8,600 0.50
DEF 50.80 0.61 5,900 0.50
HRTX 18.18 2.54 668,400 0.50
ATEN 6.21 -0.64 195,000 0.50
BABY 26.20 -0.64 109,200 0.49
EBIX 50.07 2.06 124,700 0.49
MEIP 3.11 1.97 78,100 0.49
LCII 89.17 1.86 93,900 0.49
EQM 44.69 -0.20 217,200 0.49
RUN 15.64 1.23 504,900 0.49
STG 2.88 2.86 16,500 0.49
BBAX 25.32 0.40 106,200 0.49
IBB 104.20 0.41 1,342,100 0.48
HPT 26.00 0.00 320,800 0.48
ACGLP 23.44 0.04 25,100 0.48
SKYW 59.95 1.22 104,400 0.47
CIGI 61.88 0.42 33,700 0.47
LMRKO 25.29 0.10 3,800 0.47
RBB 19.45 2.05 17,000 0.47
WLFC 52.66 0.27 5,200 0.46
TPZ 18.51 -0.16 8,500 0.46
RIGS 24.66 -0.21 12,700 0.46
RDUS 21.11 2.28 261,800 0.46
SBIO 33.76 1.44 16,500 0.46
CCRN 7.48 0.81 90,800 0.45
CIVB 22.48 1.40 13,800 0.45
DSU 10.75 0.19 75,200 0.45
KNOP 19.52 -0.15 45,400 0.45
PXMV 31.54 0.34 1,300 0.45
WYY 0.49 -2.57 107,900 0.45
UE 18.04 -0.28 335,400 0.45
BLRX 0.37 -0.38 460,000 0.44
CVLY 21.88 1.34 5,900 0.44
MMYT 24.01 -0.50 120,100 0.44
DHT 5.71 1.78 550,400 0.44
SMG 88.87 0.53 188,100 0.44
SYRS 6.77 -0.73 88,800 0.44
CUBA 6.15 -0.16 4,500 0.43
LAMR 81.31 0.94 139,100 0.43
SMMF 25.60 1.03 11,200 0.43
CEF 12.20 -0.08 169,400 0.43
NAO 4.48 0.67 21,000 0.43
CLXT 14.62 -1.08 26,000 0.43
NWL 15.05 -0.66 2,605,100 0.42
FGP 1.22 -0.81 82,600 0.41
AWRE 3.20 0.00 3,600 0.40
FFHL 2.34 1.74 21,400 0.40
GOGO 5.41 -0.18 559,300 0.40
VIVO 11.22 -1.58 172,700 0.40
INSW 18.59 -2.05 81,700 0.40
BSCK 21.17 0.05 136,500 0.39
ALCO 25.78 0.16 3,600 0.38
MIND 3.72 0.81 14,000 0.38
OVLY 19.00 1.17 3,500 0.38
PMD 10.51 -0.94 12,200 0.38
PROV 20.21 -0.15 2,300 0.38
SMBC 33.00 1.10 6,100 0.38
TSLX 19.84 -0.30 77,600 0.38
WHLM 6.00 -0.83 500 0.38
CZR 9.02 -0.44 7,943,900 0.37
SLGN 29.89 0.07 181,600 0.37
EGF 13.04 -0.08 2,700 0.37
PCY 27.76 0.11 592,300 0.37
PEI 6.90 3.60 544,800 0.37
BSBE 25.49 0.08 800 0.37
HYLD 34.65 -0.20 10,300 0.36
SRAX 4.76 2.37 130,700 0.36
GDX 20.56 0.59 12,450,100 0.35
STN 23.84 -0.96 4,900 0.35
YYY 17.79 0.34 22,800 0.35
ICLK 3.80 0.00 11,600 0.35
I 20.62 -1.10 938,500 0.34
MLPG 22.22 0.09 700 0.33
WEA 13.18 0.30 11,000 0.33
EFOI 0.55 -3.61 58,800 0.33
PIZ 26.35 0.65 12,600 0.32
CYCN 15.15 0.60 62,500 0.32
RLJ 18.34 0.16 371,900 0.31
FAM 9.84 0.31 10,600 0.30
SPRO 11.37 -0.26 23,500 0.30
BCH 28.50 0.21 17,300 0.29
KTH 30.45 0.66 500 0.28
ALTS 37.03 0.11 200 0.28
KMDA 5.68 -0.18 26,100 0.27
PWS 24.57 0.12 10,500 0.27
OFS 12.33 -0.08 11,100 0.26
LVHI 25.81 0.44 1,300 0.26
CEMI 6.97 -1.69 19,500 0.25
GCVRZ 0.50 0.00 17,200 0.25
HRZN 11.73 0.09 34,900 0.25
HVBC 15.85 0.01 700 0.25
DRAD 0.64 -4.45 31,000 0.24
MLPX 12.91 0.47 130,600 0.24
DOGZ 3.24 -2.70 12,700 0.24
CLOU 15.32 0.79 111,300 0.24
NBN 21.38 0.14 8,700 0.23
RKDA 5.20 2.16 38,000 0.23
PULM 1.05 0.00 493,200 0.23
CIF 2.59 0.00 16,900 0.22
UAVS 0.32 5.26 118,400 0.22
RTTR 0.82 0.35 96,600 0.22
OMAD 10.13 -0.30 70,700 0.22
KNDI 4.98 2.26 131,100 0.21
ATRC 29.51 0.68 51,400 0.20
PRTS 0.97 -1.00 15,500 0.20
UJB 68.54 -0.63 100 0.20
RZB 26.84 0.23 5,200 0.20
UBP 17.62 0.11 700 0.19
MARA 2.98 4.20 122,100 0.19
LNGR 20.48 0.74 700 0.19
CAAS 2.46 1.65 3,700 0.18
JOF 8.50 0.83 5,000 0.18
SRNE 3.50 -1.41 530,500 0.18
AFINP 25.15 -0.30 4,700 0.18
OCC 4.68 0.86 1,700 0.17
EMLC 32.81 0.46 407,300 0.17
IBND 33.14 0.39 6,000 0.17
LQDA 9.48 -1.46 26,600 0.17
AREC 3.51 -0.92 1,200 0.17
SAR 24.82 -0.08 5,800 0.16
RIBT 2.87 0.00 12,200 0.16
IMAC 4.05 0.50 7,200 0.15
UFO 26.01 -0.24 1,900 0.15
SPNS 14.80 -0.34 13,200 0.14
GNLN 15.21 0.26 74,400 0.14
RING 16.11 0.31 17,700 0.13
FLKS 0.42 1.28 166,000 0.13
PDSB 6.51 1.40 24,800 0.13
CLGN 4.13 -19.02 400 0.13
ESEA 0.68 1.89 9,300 0.11
GROW 1.16 -1.69 10,200 0.11
LDRI 24.93 0.16 200 0.11
UROV 7.62 0.26 8,100 0.11
OXSQZ 25.11 0.63 900 0.10
BRN 1.32 1.07 1,300 0.09
CEE 24.98 0.32 600 0.09
IMOM 25.61 0.41 300 0.07
HYLV 24.53 -0.02 2,200 0.07
CSS 6.40 0.00 1,500 0.05
CGA 0.52 2.62 5,300 0.03
EBR.B 8.55 0.94 700 0.02
ICCH 14.05 -0.07 31 0.02
FFBW 10.35 -1.38 83 0.02
GLIBP 25.52 0.20 235 0.01
Related Scans: Resistance Moving Average
Back to All Scans...