Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 03/21/2019

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
LVHE 26.55 -0.52 29,500 13.77
AIPT 0.84 -0.69 1,049,100 9.60
BANX 20.98 -0.27 80,700 6.61
TTOO 2.91 7.38 5,192,700 6.50
NVCN 0.47 2.09 12,155,500 5.81
CROC 54.31 0.64 6,200 4.85
DNLI 20.32 -7.04 1,665,200 4.50
CTRM 4.75 15.85 33,200 4.19
LARK 23.81 0.63 13,600 4.02
INAP 5.26 5.62 1,240,400 3.61
LE 16.12 -6.33 575,900 3.29
TRCB 16.28 -0.25 21,100 3.26
NAIL 35.68 6.60 204,500 3.20
TAPR 22.72 -3.40 10,200 3.07
TRIL 0.69 -2.82 1,768,900 2.98
OBE 0.30 3.45 3,153,514 2.90
IPLDP 25.20 0.00 50,700 2.87
TPVG 12.90 -0.54 475,579 2.76
OTTW 13.57 0.07 9,700 2.75
ASFI 4.47 -4.28 12,300 2.72
VUSE 31.26 1.59 92,562 2.71
ACU 16.63 -1.31 16,600 2.53
ELSE 3.36 0.40 13,200 2.29
WSO 140.70 -0.53 665,429 2.29
PVAC 54.30 3.13 257,800 2.27
AGND 42.56 -0.27 10,000 2.20
ATLC 3.51 -3.31 13,400 2.15
MLHR 35.77 2.03 761,500 2.13
RDNT 13.57 -2.30 494,400 2.09
CARS 23.35 0.52 2,146,707 2.00
URTY 75.01 2.99 514,356 1.99
OPBK 8.77 -5.09 66,400 1.98
NWSA 12.85 1.98 4,954,300 1.93
BZQ 26.94 4.70 225,200 1.91
MLAB 232.09 1.78 43,500 1.87
MNLO 7.87 0.51 171,100 1.86
ALIM 1.06 -6.19 198,300 1.84
DIV 23.91 0.55 189,600 1.84
SWX 82.75 0.39 490,125 1.84
EXLS 60.12 0.43 204,600 1.79
ITB 34.64 2.27 5,073,400 1.79
KMT 37.09 1.59 977,611 1.78
NXP 14.48 0.00 41,640 1.74
MYC 13.39 0.15 87,008 1.73
PRSC 66.22 1.83 105,000 1.70
PLM 0.67 -0.59 587,800 1.68
ATSG 21.84 4.65 836,800 1.66
VIOO 142.08 1.12 86,064 1.60
GTIM 2.47 0.00 40,500 1.58
STC 42.48 2.24 178,021 1.57
ORRF 19.50 -0.61 22,200 1.54
CFFI 51.01 1.65 6,800 1.53
LSI 96.09 0.58 508,553 1.53
IWM 155.33 1.35 31,790,900 1.52
BE 12.89 1.82 1,775,135 1.51
MXC 4.02 -4.47 7,300 1.49
HALO 16.50 -0.24 1,117,100 1.46
FCCY 18.53 -0.27 9,300 1.41
BSTC 67.78 -0.21 62,500 1.39
MFT 13.07 0.08 35,329 1.39
FGBI 21.00 -0.57 7,800 1.38
EVIX 7.32 2.88 5,700 1.36
EBTC 29.56 0.00 12,400 1.34
DRV 7.06 -5.36 195,000 1.34
ESBK 18.00 -1.37 5,700 1.33
TA 4.36 5.06 251,000 1.33
ONCY 1.95 4.28 120,200 1.33
JMT 22.33 0.00 16,543 1.32
MBII 1.62 3.18 132,600 1.31
KALU 106.68 0.24 171,700 1.29
SGC 16.20 0.00 19,700 1.28
TH 9.94 -1.58 400,800 1.27
AXR 5.63 5.43 7,449 1.26
AFIF 10.00 -0.10 26,700 1.26
SAFT 88.14 1.24 43,600 1.24
CABO 941.35 0.36 50,756 1.24
ISCA 43.01 0.00 160,600 1.23
UWM 69.24 2.18 286,860 1.23
EYEG 0.40 1.52 275,500 1.23
PXSV 29.99 0.47 6,600 1.22
GLOW 0.15 -0.73 209,000 1.20
LEN.B 38.25 3.24 52,702 1.19
JLS 23.08 0.17 44,336 1.16
JPSE 30.59 1.16 45,600 1.16
ICFI 75.28 0.09 117,200 1.14
HGH 28.57 0.11 73,698 1.13
HWBK 23.19 0.04 6,000 1.12
RDI 15.88 -1.37 36,500 1.11
MEET 5.62 2.93 1,471,800 1.11
SUNW 0.47 -5.03 111,800 1.11
HMSY 32.89 0.67 704,300 1.10
TWO 13.94 -0.07 2,707,473 1.10
TPIC 29.28 -2.56 330,400 1.10
ECHO 23.87 1.32 218,500 1.09
RICK 22.11 1.84 53,300 1.09
WINA 168.00 -0.41 4,200 1.08
DUKB 25.33 -0.28 114,101 1.08
EQC 32.88 0.61 672,434 1.07
XHB 38.31 1.97 3,194,421 1.07
SGA 32.80 -1.68 6,500 1.06
SMBK 19.65 0.67 43,300 1.06
BYSI 17.51 -1.68 3,400 1.06
DGLD 44.42 1.23 55,300 1.05
DGSE 0.43 -1.89 70,200 1.05
NATH 70.82 2.39 7,500 1.03
HAYN 32.90 0.34 54,200 1.02
NSSC 20.58 -1.20 93,200 1.02
SIRI 5.98 -0.66 28,269,900 1.02
EVBN 35.22 -1.48 5,800 1.01
OCSI 8.28 0.61 63,600 1.00
MORN 122.09 0.33 68,800 1.00
PFBI 15.58 0.06 17,100 1.00
GRTS 11.45 -2.14 120,700 0.99
CHI 10.17 1.29 247,600 0.98
UIHC 16.03 -0.43 103,300 0.98
RIV 16.68 0.42 35,615 0.98
CZNC 26.22 -0.49 12,100 0.97
MIND 3.94 1.03 14,800 0.97
PXLW 3.90 -0.26 228,700 0.97
CATO 14.09 0.71 232,854 0.97
CUO 18.90 -0.54 3,600 0.97
MITT 17.55 0.06 331,489 0.97
RETA 93.63 2.87 208,200 0.97
AOSL 11.03 1.85 78,300 0.96
CRVL 64.99 1.12 47,600 0.96
XELB 1.61 -3.01 17,300 0.96
IPGP 153.09 3.68 419,700 0.95
BGT 12.38 -0.56 103,781 0.95
MGF 4.39 -0.23 41,518 0.95
SES 0.62 -7.46 161,400 0.94
FORR 48.58 -0.04 51,900 0.93
GALT 4.88 -2.01 311,800 0.93
SUPN 37.79 -0.66 522,800 0.93
ENIA 9.05 -1.58 1,421,423 0.92
RUTH 25.34 1.81 173,900 0.91
CTO 58.78 0.20 9,300 0.91
WUBA 64.38 0.89 803,858 0.91
AGS 25.17 1.53 356,565 0.90
PSEC 6.67 0.91 1,706,700 0.89
ELOX 12.52 2.88 26,300 0.89
HCXZ 24.50 -0.45 7,272 0.89
DRRX 0.73 -2.87 309,200 0.88
ANH 4.18 0.00 462,366 0.88
FWP 1.25 3.31 19,800 0.88
DMAC 3.34 0.45 33,300 0.88
MANT 53.86 0.77 112,000 0.86
FGB 6.05 -0.33 43,887 0.86
MVBF 15.35 -0.39 6,300 0.86
CROX 25.83 0.74 1,147,100 0.84
OCFC 24.70 -0.08 145,100 0.84
TV 11.04 0.18 2,184,899 0.84
FIT 6.06 1.34 4,359,967 0.84
INUV 1.25 -3.10 51,400 0.83
GGM 20.76 1.12 24,520 0.82
ISR 0.37 -3.24 167,700 0.82
MFA 7.29 0.62 1,805,224 0.82
FFNW 15.71 1.03 14,000 0.81
PRFZ 129.48 1.15 43,300 0.81
FII 29.00 -0.75 702,546 0.81
GNE 8.48 3.04 203,798 0.81
BMI 57.76 0.77 85,228 0.80
FDUS 15.34 0.33 95,600 0.79
ECOM 12.53 2.79 73,491 0.79
IJT 180.95 1.40 79,600 0.79
WRN 0.60 -0.07 76,972 0.79
PCYG 7.55 -3.33 20,100 0.78
PDVW 38.26 -1.95 48,000 0.78
JHD 9.91 0.00 49,164 0.78
GGAL 28.14 -2.46 666,500 0.77
BXP 133.12 0.93 529,280 0.77
CECE 7.51 2.88 59,100 0.76
TWIN 16.76 -0.53 19,800 0.76
SPOK 13.70 0.00 74,000 0.76
CLSN 2.10 -3.23 100,900 0.75
RILY 16.77 -0.89 65,800 0.75
LWAY 2.21 0.45 14,000 0.74
GNC 2.73 2.63 1,177,813 0.74
HEB 0.17 -2.86 337,300 0.73
VNO 67.51 1.46 712,089 0.73
INSP 56.69 1.18 266,244 0.73
POWL 29.71 1.05 21,400 0.72
EGF 13.03 0.25 4,927 0.72
TWI 5.53 1.28 293,736 0.72
LTM 11.47 -1.12 242,443 0.72
ARTNA 38.95 -0.28 8,900 0.71
RMCF 9.00 -0.55 7,400 0.71
BIP 40.59 0.15 230,966 0.71
UUP 25.77 0.70 444,910 0.71
PBPB 8.41 0.00 129,600 0.71
CBOE 94.71 0.02 572,000 0.70
FPAY 0.84 -0.85 164,000 0.70
ASTE 38.81 -0.41 124,600 0.69
FCCO 19.60 0.56 8,300 0.69
PRI 122.22 -0.18 143,133 0.69
SCHA 70.66 1.09 377,948 0.69
PIXY 1.53 -3.77 209,600 0.69
CHEF 31.08 0.62 114,400 0.68
PEBK 27.78 0.04 5,100 0.68
SHEN 45.59 1.02 113,300 0.68
AKG 0.67 -0.27 168,100 0.68
TXMD 5.44 -1.45 1,975,800 0.68
VTL 0.22 -0.45 931,300 0.68
JSML 41.93 1.33 4,400 0.68
SVM 2.60 0.00 230,730 0.68
CTG 4.10 0.00 13,000 0.67
HMG 14.61 -0.12 900 0.67
JKI 156.27 1.27 6,000 0.67
UYG 40.64 0.72 50,112 0.67
WLK 69.82 1.10 578,741 0.67
SUM 17.30 1.35 1,090,884 0.67
ANIX 4.89 3.50 46,500 0.67
ARAY 4.80 -1.03 663,400 0.66
CCLP 2.82 -0.35 134,300 0.66
LSTR 108.50 1.34 226,700 0.66
VGZ 0.73 -2.75 117,103 0.66
NDSN 133.81 1.57 161,400 0.65
MFIN 6.55 1.55 66,500 0.65
DG 117.89 0.65 1,505,000 0.65
KBR 19.15 0.47 990,319 0.65
MUE 12.17 0.08 39,715 0.65
CRSP 37.86 2.05 531,200 0.65
MBIO 3.98 -1.24 37,700 0.65
KLIC 22.93 2.46 305,900 0.64
MGLN 66.15 1.75 194,100 0.64
BIZD 16.37 0.18 50,700 0.64
TRC 18.03 -0.83 32,352 0.64
SPXX 15.43 0.06 33,919 0.64
GNK 8.33 -0.24 138,502 0.64
BSET 17.33 -2.26 19,000 0.63
NWFL 29.88 0.23 4,400 0.63
TXRH 60.99 1.55 541,600 0.63
HJV 7.06 0.57 5,567 0.63
HUSE 35.08 0.31 15,700 0.63
CKH 43.19 0.82 43,599 0.63
NAVI 12.04 2.12 1,272,100 0.63
NVUS 4.33 2.12 19,900 0.63
PRTO 3.21 -0.31 118,600 0.63
FIX 52.44 0.75 126,202 0.62
MDT 92.10 0.41 3,451,057 0.62
FRBA 11.13 -1.59 44,300 0.62
PRIM 21.91 -1.22 100,600 0.61
PRTA 13.30 -2.49 223,700 0.61
BKT 5.86 0.51 90,474 0.61
ATGE 47.86 1.18 210,815 0.61
IWC 95.00 0.80 41,400 0.61
TOL 35.68 2.29 1,178,648 0.61
BCOV 8.43 0.36 74,000 0.60
NAT 2.13 1.91 802,922 0.60
VIXM 21.15 -1.15 26,622 0.60
IOVA 10.31 2.89 558,200 0.60
NAKD 0.34 -8.08 323,500 0.60
SCPH 3.13 0.97 15,700 0.60
CXE 4.99 0.20 44,894 0.59
GLL 70.67 0.84 15,400 0.59
XAN 10.73 0.75 83,041 0.59
THR 24.83 -0.60 59,459 0.59
TMK 82.18 0.32 288,720 0.59
HRTG 14.55 -0.34 68,680 0.59
YUMA 0.11 -0.26 738,677 0.59
CSWI 56.40 -0.34 31,300 0.59
KOLD 20.14 0.68 85,900 0.58
IRTC 91.22 -0.53 228,800 0.58
BOTJ 14.31 -1.04 1,700 0.57
INSM 29.17 1.74 523,800 0.57
ARCO 8.20 -0.49 218,734 0.57
BSJJ 23.97 0.04 224,100 0.57
PRPO 0.16 -3.13 1,857,200 0.57
SPMD 33.55 1.18 165,903 0.57
ALE 82.32 1.07 126,200 0.56
MLI 32.22 0.06 115,574 0.56
ORA 54.95 -0.61 76,842 0.56
EPIX 3.36 -8.09 6,200 0.56
CERC 5.92 1.20 76,900 0.56
NINE 23.58 0.13 64,216 0.56
UTL 53.96 0.19 18,863 0.55
RYAM 13.55 3.20 297,592 0.55
LANDP 25.60 0.35 1,100 0.55
CBH 8.92 0.11 28,363 0.55
AEO 20.30 -0.68 2,056,549 0.54
BIT 16.68 0.06 64,359 0.54
SDLP 0.94 5.02 262,490 0.54
SPG 177.60 2.10 784,051 0.54
LEXEA 44.32 1.35 241,200 0.54
MTNB 1.22 -1.61 674,300 0.54
GAIN 11.69 0.26 76,700 0.53
NBN 20.70 0.29 17,400 0.53
AIN 74.63 1.08 61,971 0.53
EWMC 64.16 1.30 2,100 0.53
VG 10.04 2.03 1,453,060 0.53
SEM 14.48 0.28 347,130 0.52
ONCS 0.53 -0.75 290,800 0.52
GNTX 20.42 0.79 1,056,700 0.51
DVD 2.03 1.00 4,195 0.51
GBR 1.88 -1.80 70,100 0.51
MCR 7.76 0.00 64,394 0.51
XENT 33.39 0.45 135,600 0.51
BRID 23.27 0.43 1,600 0.50
CLFD 15.00 1.08 17,800 0.50
LMNR 23.37 0.26 36,600 0.50
SWIR 12.69 0.71 195,600 0.50
DGAZ 91.31 1.24 934,700 0.50
MTRN 57.48 2.26 51,044 0.50
NGS 17.89 -1.11 16,202 0.50
HCFT 3.51 0.00 28,002 0.50
SNX 96.24 1.37 206,355 0.50
APLE 16.38 0.31 558,870 0.50
TDOC 63.11 1.81 664,168 0.50
SNHNL 25.54 0.99 14,600 0.50
BTU 30.09 1.69 408,783 0.50
BEAT 68.46 0.87 320,700 0.49
PATI 19.05 -0.47 1,800 0.49
INOV 12.59 1.04 265,200 0.49
HURN 48.58 0.58 47,300 0.48
DSLV 28.11 0.68 50,300 0.48
HRB 24.20 1.68 1,700,628 0.48
PSF 26.94 0.34 8,296 0.48
VAC 96.80 2.28 221,630 0.48
WBAI 14.23 -0.63 41,830 0.48
SCWX 19.90 2.84 133,700 0.48
ATXI 5.33 -2.20 22,900 0.48
BRY 11.91 -2.62 513,800 0.48
AVX 18.05 0.89 115,465 0.47
DLA 23.07 -2.82 10,300 0.47
ALLE 88.97 1.40 333,906 0.47
IHTA 9.73 0.26 12,687 0.47
BBX 6.19 1.64 108,294 0.46
FYX 62.31 1.19 21,000 0.46
HHC 110.79 1.93 89,551 0.46
VIOG 155.62 1.25 4,568 0.46
RESN 3.05 0.66 180,800 0.46
RILYG 24.55 1.00 3,600 0.46
FUSB 10.00 0.00 4,500 0.45
FTA 51.82 0.70 50,800 0.45
M 24.02 1.65 4,633,548 0.45
SWM 38.29 1.59 91,751 0.45
CDTX 2.61 1.95 34,900 0.45
OVID 1.95 2.63 101,000 0.45
FC 25.95 0.50 12,263 0.44
S 6.23 -0.80 5,905,440 0.44
TPC 18.18 -0.76 171,786 0.44
GAINL 25.61 0.43 2,200 0.44
DY 49.39 1.23 261,891 0.43
CCS 23.20 1.18 166,849 0.43
AXDX 20.54 2.85 148,500 0.42
GCI 10.42 -4.40 655,180 0.42
GNRC 51.84 0.45 158,154 0.42
HRS 162.36 0.87 422,457 0.42
USPH 108.30 1.60 34,445 0.42
CELP 7.45 0.51 6,227 0.42
USWS 8.28 0.36 27,200 0.42
BCOW 9.62 0.21 7,500 0.42
CHSCP 29.02 0.31 9,700 0.41
CPLP 2.28 0.44 233,000 0.41
NHC 79.29 0.27 17,400 0.41
RPAI 12.17 2.10 635,083 0.41
SLYG 60.39 1.19 105,615 0.41
WCG 249.84 2.40 254,951 0.41
XMLV 49.22 0.96 203,479 0.41
MARA 0.61 -2.56 268,200 0.41
CPRI 45.34 -0.13 1,052,647 0.38
SEMG 14.91 0.20 438,589 0.38
UNF 139.05 0.53 42,837 0.38
MOGU 15.10 -1.05 38,546 0.38
CCIH 1.19 1.71 43,800 0.37
RHI 66.48 1.96 381,108 0.37
UEPS 3.92 0.00 209,600 0.36
APAM 25.98 0.74 164,572 0.36
RTN 182.00 1.10 714,444 0.36
TPX 57.45 2.04 352,388 0.36
GPMT 18.69 0.48 285,805 0.36
EIV 11.84 0.34 9,600 0.35
HSC 22.04 0.73 193,558 0.35
LLL 208.88 0.77 201,295 0.35
AEMD 0.99 -0.56 38,100 0.35
HI 43.38 0.77 92,108 0.34
PGF 18.27 0.00 210,800 0.34
SSD 59.78 2.31 80,104 0.34
MGNX 19.82 3.01 559,500 0.34
ARD 12.98 -1.07 37,465 0.34
AWRE 3.73 0.00 2,000 0.33
CTS 31.13 1.50 45,499 0.33
MSA 102.27 0.06 61,404 0.33
APRN 1.01 -1.94 1,381,744 0.33
MBIN 20.07 -2.38 10,300 0.33
CBNK 11.16 0.54 2,800 0.33
TLSA 5.81 16.20 900 0.33
CGA 0.52 -3.72 40,138 0.32
GJO 23.17 0.48 400 0.32
VFC 85.84 1.08 690,469 0.32
DTY 26.66 0.30 12,500 0.32
SEEL 2.25 -3.43 1,213,200 0.31
ARC 2.34 0.43 54,672 0.31
AXE 57.34 1.15 68,296 0.31
UPL 0.63 -1.39 682,800 0.31
NRE 17.66 0.40 174,975 0.30
UONEK 2.00 -1.96 6,200 0.30
CUI 1.33 0.76 9,600 0.29
EV 41.21 1.45 327,532 0.29
MTLS 17.14 1.78 54,800 0.29
DYNC 98.77 0.49 19,647 0.29
IMXI 10.85 3.53 18,800 0.29
PBFX 21.50 -0.37 28,038 0.28
USFD 34.64 0.70 506,403 0.28
ABM 34.87 0.87 149,532 0.26
BDCL 14.15 0.44 26,500 0.26
CTY 22.02 0.96 51,286 0.25
SILV 3.59 1.99 21,454 0.25
DGZ 14.04 -0.13 900 0.24
NGD 0.87 -0.38 900,000 0.24
IPWR 0.40 2.56 42,000 0.24
RWVG 53.05 0.42 1,703 0.24
DNBF 37.62 -2.03 1,300 0.23
FMY 13.42 -0.04 1,997 0.22
MIN 3.73 0.27 85,079 0.22
CWEN 14.72 1.59 288,366 0.22
RZG 115.59 1.37 6,887 0.22
SKYS 0.79 0.00 339,700 0.22
ICLK 4.40 -4.35 20,500 0.22
GBL 20.02 0.75 4,970 0.21
NXN 13.45 0.30 934 0.20
SPSM 30.56 1.06 150,472 0.20
EBMT 17.26 0.00 1,400 0.19
FFBW 10.75 -0.28 1,600 0.16
STON 3.83 2.13 7,164 0.15
CADC 2.70 -1.46 9,200 0.14
VCF 14.02 -0.15 852 0.14
SAEX 3.95 2.33 164,600 0.12
CFBI 10.27 -0.77 700 0.11
BIOL 2.45 1.66 6,600 0.10
CWBC 10.07 -1.08 1,000 0.10
ARTW 1.96 -2.00 18,900 0.09
RNWK 3.18 2.58 6,400 0.09
VPC 25.33 -0.43 24,355 0.09
RGI 119.99 1.09 1,123 0.08
HPJ 3.32 2.15 3,200 0.07
CNY 44.53 -0.06 500 0.06
MBOT 8.00 0.76 131,200 0.05
ELLO 8.49 1.19 700 0.05
SLMBP 66.68 -0.13 200 0.01

Related Scans: Resistance Moving Average
Back to All Scans...