Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 12/17/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DFFN 2.82 -1.40 7,367,100 41.52
MTR 13.09 0.31 41,900 8.92
CBAT 0.50 -10.71 829,400 8.68
NYV 13.18 0.23 50,000 8.68
JMT 22.32 -0.80 80,546 8.16
GSAT 0.36 20.00 29,106,894 7.46
GJO 22.56 -0.09 2,900 4.75
CCC 9.55 -0.10 904,200 4.05
LSST 24.63 0.04 14,300 3.91
OXSQ 6.49 3.18 788,400 3.86
CPIX 6.15 2.50 51,900 3.84
PME 2.29 -3.78 212,000 3.77
LGL 6.18 -2.22 28,400 3.61
EARN 10.61 -4.84 224,400 3.51
SAL 37.15 -2.49 6,100 3.37
ARCT 5.48 -1.26 60,300 3.28
FSI 1.35 -4.26 14,000 3.25
BCLI 3.05 0.66 159,600 3.18
MAMS 7.84 -3.49 27,900 3.14
GBIL 100.12 0.02 812,500 3.14
IHT 1.62 4.52 22,600 3.10
IBD 24.28 0.00 30,871 3.04
BNGO 6.76 4.81 16,100 2.95
FLC 16.87 -1.58 121,400 2.94
FRSX 2.13 0.47 65,300 2.93
AWRE 3.48 2.35 23,100 2.92
AEY 1.32 2.33 29,300 2.91
VBIV 1.43 -6.54 1,360,300 2.84
MLPQ 25.95 -6.59 155,200 2.80
FRT 126.49 -3.38 1,276,000 2.78
VTN 11.87 -1.08 173,700 2.78
CASS 54.67 -0.69 95,100 2.76
EMBH 24.72 -0.08 19,800 2.76
FFR 43.40 -2.52 15,200 2.74
WRI 27.03 -4.45 2,365,700 2.58
CNXM 16.92 -6.00 517,500 2.58
IMMR 8.86 4.98 659,149 2.51
AIHS 4.39 -3.52 34,100 2.50
TI.A 5.27 -0.19 316,400 2.49
WIW 10.21 -0.68 361,800 2.46
VTRB 23.45 0.69 19,400 2.42
OBNK 36.59 -0.65 201,300 2.42
FITBI 26.42 0.80 58,500 2.38
PTI 4.47 -7.07 8,400,400 2.35
EYLD 29.16 -0.53 4,300 2.35
AOR 41.75 -0.88 538,200 2.33
VERU 1.41 4.44 163,800 2.32
EYEN 3.10 -8.82 70,400 2.32
JHB 9.20 -2.02 292,446 2.31
JACK 82.03 2.12 1,494,494 2.28
BEDU 10.52 1.45 407,900 2.28
MLPI 20.89 -2.97 1,512,800 2.26
MUH 12.99 -0.61 101,100 2.25
CRD.B 8.93 -0.56 46,800 2.24
APTS 14.54 -1.42 587,700 2.23
SEMG 15.69 -2.97 2,146,500 2.23
RIOT 1.79 32.59 1,409,100 2.22
JMLP 5.98 -3.86 148,597 2.17
MSG 265.00 1.34 728,900 2.17
CIO 10.86 -0.09 580,800 2.15
ICD 3.22 7.33 314,421 2.13
CLI 20.62 -2.64 1,238,600 2.09
BHFAL 22.16 -1.51 115,300 2.09
AMU 14.77 -1.93 354,100 2.07
SMBC 34.30 0.76 24,700 2.06
IRET 5.13 -1.91 705,004 2.05
SFB 20.55 -2.51 43,500 2.03
STML 10.74 3.67 616,500 2.00
NBH 12.79 -0.31 132,700 2.00
PBFX 20.22 -0.20 101,800 2.00
PLYM 11.87 -3.18 50,300 2.00
EQC 30.24 -3.14 1,363,000 1.99
HBANN 24.60 0.04 8,984 1.96
FLMN 7.49 1.90 479,000 1.96
SYBT 29.84 1.26 69,900 1.90
HOLD 99.25 0.05 5,685 1.90
IFN 21.52 -0.69 202,741 1.89
WIA 10.67 -0.54 126,300 1.89
NYMT 5.96 -1.65 3,346,400 1.86
AMKR 6.31 -0.94 2,505,900 1.85
CIA 7.72 2.12 135,100 1.85
EAST 6.13 -0.65 84,200 1.84
FRPH 47.58 2.41 37,100 1.82
ARE 118.75 -3.06 1,222,400 1.82
TWO 13.79 -2.82 3,295,300 1.80
WSBF 16.15 -0.06 88,400 1.79
AQN 10.48 -1.04 362,800 1.78
MMLP 10.44 -5.86 330,600 1.77
GIM 6.07 0.66 701,400 1.77
JCAP 20.55 -2.38 501,153 1.76
CC 27.02 -3.22 3,609,000 1.76
ZUMZ 19.16 0.68 908,400 1.73
MDGL 109.54 -0.63 517,498 1.72
AMBR 8.25 0.12 169,000 1.71
SMMT 1.26 4.13 50,700 1.71
HOFT 28.23 1.99 65,138 1.70
EGL 30.23 -1.50 327,300 1.70
ALPN 4.84 0.83 26,900 1.69
CLNC 16.92 -0.47 523,800 1.68
AGZD 47.46 -0.11 32,800 1.67
STCN 1.68 0.60 73,500 1.66
ESBK 19.52 -0.18 5,800 1.64
ZBRA 158.97 -7.52 779,100 1.64
ECOM 10.03 -2.24 193,400 1.64
NAZ 11.64 -1.27 84,800 1.64
CRMT 71.70 1.54 139,500 1.63
MYI 11.77 -0.84 432,400 1.63
NGG 51.80 -1.86 1,263,100 1.63
CLBK 15.60 0.65 250,500 1.63
INF 10.63 -4.49 98,181 1.62
AI 8.07 -3.47 610,400 1.61
TRC 17.73 2.07 128,600 1.60
IBND 32.49 0.28 67,993 1.59
VHC 2.91 -6.13 427,300 1.59
DORM 83.80 -2.59 260,500 1.58
WAIR 8.84 1.14 627,500 1.58
PCF 9.40 0.00 53,400 1.57
WPG 5.77 -6.18 3,582,300 1.57
RMR 60.82 -3.98 67,600 1.57
REX 64.12 -4.21 40,600 1.56
SBT 8.10 -3.46 64,300 1.56
NDSN 114.78 -3.18 431,400 1.54
BK 48.98 0.64 9,801,100 1.54
GRC 32.58 -1.45 82,900 1.54
PW 5.50 -3.17 5,500 1.54
JCOM 69.94 -1.19 665,626 1.53
BSET 19.72 0.31 53,100 1.52
ANGO 20.47 -2.48 235,800 1.50
CMRX 3.00 -7.69 282,600 1.50
TZOO 8.58 7.92 142,600 1.50
AKAO 1.54 -4.94 1,311,300 1.50
XLRE 32.17 -3.74 7,213,900 1.50
ITP 0.67 0.00 39,600 1.49
AMLP 9.25 -2.63 29,097,700 1.46
DRE 26.84 -4.35 2,881,300 1.46
RGCO 27.32 -1.23 9,000 1.45
RTIX 4.01 -3.37 179,300 1.44
TFSL 15.90 0.13 314,100 1.44
ACRE 13.60 -4.09 171,400 1.44
AVB 179.87 -3.76 863,400 1.44
PULM 0.34 -8.42 412,600 1.44
BTU 31.25 2.53 1,504,500 1.44
KFRC 29.15 -2.44 241,771 1.43
NWN 63.98 -4.59 192,700 1.43
GSIT 5.18 -3.54 38,900 1.42
UHAL 342.55 -0.56 69,600 1.42
AT 2.16 0.47 493,800 1.41
RYTM 27.77 -1.24 178,100 1.41
EEMV 56.31 -0.64 1,048,200 1.40
HCP 27.98 -3.35 5,520,437 1.40
PSR 79.22 -3.47 2,000 1.40
OSIS 72.44 -0.08 188,400 1.39
MHN 11.81 -1.09 160,300 1.39
NMZ 11.60 -1.44 271,200 1.39
FTS 34.63 -0.77 518,100 1.39
RE 217.78 1.15 409,500 1.38
SYPR 1.12 3.70 22,400 1.37
EAB 22.16 0.27 10,600 1.36
FR 30.26 -3.84 857,900 1.36
CMTL 25.03 -2.34 202,600 1.35
FLDR 49.87 -0.02 13,000 1.35
HZNP 20.00 0.35 2,566,793 1.34
MGRC 51.78 -0.71 144,400 1.33
UEC 1.20 -5.51 1,531,000 1.33
ENLC 10.80 -5.10 1,445,700 1.32
EXPO 48.82 -1.99 279,100 1.31
NGD 0.82 3.80 4,137,200 1.31
PRO 30.60 -0.33 297,600 1.31
EE 53.80 -2.24 347,400 1.29
KO 48.33 -2.05 18,304,634 1.29
NS 23.04 -4.32 827,600 1.29
CPTA 7.40 -3.39 81,600 1.29
QIWI 14.23 -2.06 254,600 1.28
BPL 28.62 -4.31 1,385,000 1.28
BAF 12.82 -0.39 33,100 1.27
WF 41.97 1.70 20,200 1.27
SAIC 67.73 -0.99 396,700 1.27
TFLO 50.31 0.00 212,900 1.27
MCR 7.33 -0.27 173,726 1.26
APLE 15.12 -3.69 2,098,500 1.26
UVSP 22.44 -2.05 120,100 1.25
AMEH 16.63 -2.58 69,800 1.24
CFMS 0.47 -9.62 502,200 1.23
SNDX 4.80 -2.24 386,800 1.23
OKE 58.60 -2.64 2,874,700 1.22
ONCE 40.35 0.65 772,100 1.22
MNTA 11.12 -2.37 1,138,700 1.21
ZN 0.50 -7.41 574,200 1.21
COLL 17.95 -1.05 536,000 1.21
MRCY 48.10 -0.58 394,500 1.20
PRTA 10.99 -6.15 532,300 1.20
DTE 114.14 -3.45 1,596,000 1.20
MAA 97.10 -4.25 777,358 1.20
CABO 860.51 0.60 44,400 1.19
AWX 2.76 -5.15 207,300 1.18
INSI 17.63 -0.23 21,116 1.18
ESE 65.48 -1.81 116,100 1.18
RCL 106.35 -0.69 2,138,300 1.18
GENC 11.08 -1.82 24,000 1.17
BWG 10.24 -0.39 88,100 1.17
MHI 10.84 -0.46 107,300 1.17
SBI 8.28 -0.60 82,400 1.17
GOOGL 1025.65 -2.48 2,485,500 1.15
IBKR 53.15 2.13 750,844 1.15
INSG 3.60 -2.96 517,485 1.15
AGD 8.63 -2.15 73,000 1.15
MSB 25.03 -1.61 62,400 1.15
CCU 25.39 -0.24 231,500 1.14
EQR 67.74 -3.15 2,110,300 1.14
TBPH 25.81 -2.27 273,300 1.14
MVBF 17.11 -3.88 10,600 1.14
ASFI 4.01 0.00 3,500 1.13
ADVM 3.45 -3.90 832,800 1.13
CELG 68.13 -0.10 7,192,770 1.12
MPW 16.11 -4.39 3,525,900 1.12
MRKR 6.08 -10.85 218,000 1.11
BJ 22.25 -1.55 1,818,300 1.11
OLN 19.71 -1.55 2,841,000 1.10
SID 2.26 0.89 2,195,600 1.10
TSM 36.22 -0.85 10,684,900 1.10
NRC 39.30 -0.08 23,500 1.10
BIIB 313.10 -0.46 1,362,600 1.09
CTWS 68.74 0.26 45,700 1.09
DOC 16.52 -4.07 1,399,100 1.09
HEI.A 64.45 -2.64 284,234 1.09
MBI 9.04 0.56 929,057 1.09
LOXO 135.48 -2.44 375,694 1.09
MLCO 17.55 -0.17 4,163,600 1.08
EGPT 28.15 1.20 8,900 1.08
EWS 22.62 0.44 671,200 1.08
PTGX 6.84 -0.73 107,700 1.08
LXRX 7.30 0.55 470,463 1.07
RIO 47.16 1.03 3,111,400 1.07
BSJL 24.11 -0.29 145,200 1.07
CBNK 12.57 2.86 26,800 1.07
EBAY 28.48 -1.49 15,080,200 1.06
VTR 60.87 -2.70 2,726,300 1.06
PODD 76.53 -3.95 653,200 1.05
LNG 58.79 -3.00 2,494,500 1.05
ALIM 0.94 -4.08 78,400 1.04
AMOT 45.77 -3.23 71,200 1.04
DIOD 32.12 -1.17 342,100 1.04
PWOD 39.76 -1.44 3,800 1.04
SNHNI 20.42 -1.83 46,500 1.04
PMBC 7.50 0.40 40,600 1.03
DKL 30.01 -2.12 35,800 1.02
DSX 3.35 3.08 331,400 1.02
HR 29.41 -2.84 817,562 1.02
OHI 35.03 -4.55 2,330,800 1.02
USNA 117.08 -3.04 167,600 1.02
PSDO 13.19 -2.94 185,000 1.02
CART 7.59 2.02 6,900 1.01
ABG 66.94 0.95 359,400 1.01
ONVO 1.00 0.00 471,800 1.01
PLNT 53.31 -1.31 1,273,900 1.01
EXLS 53.19 -3.29 157,000 1.00
FOLD 10.49 -0.19 2,707,200 1.00
DENN 16.55 -0.18 329,100 0.99
GHL 23.44 -3.02 358,700 0.99
CMCL 5.73 2.87 7,900 0.99
RIGL 2.70 -1.10 1,910,100 0.98
GPL 0.57 -0.02 506,887 0.98
WPS 35.53 -0.78 11,900 0.98
DAN 13.81 1.47 1,975,900 0.97
IBN 9.85 0.41 7,974,200 0.97
LNN 95.42 -1.55 107,465 0.97
TDTF 24.00 0.17 265,100 0.97
DFRG 6.59 1.38 481,400 0.96
III 4.16 -0.24 48,864 0.96
MARK 1.43 -8.33 275,953 0.96
ROCK 33.93 0.00 174,500 0.96
BRT 11.28 0.62 22,500 0.96
TIVO 9.57 -2.25 1,034,300 0.96
VVUS 2.85 1.42 91,800 0.95
AMID 4.74 -5.39 331,200 0.95
NVR 2453.38 0.30 34,700 0.95
PHM 25.64 0.12 6,757,500 0.95
WTW 45.33 -5.21 1,950,500 0.95
LIQT 1.39 -2.80 636,500 0.95
BOOM 34.97 -0.60 91,100 0.94
BSJJ 23.90 -0.29 246,800 0.94
GLMD 8.19 -1.44 137,700 0.94
USWS 7.54 1.07 344,700 0.94
SGC 18.10 1.06 22,400 0.93
GLW 30.90 -1.69 5,803,400 0.93
FGEN 38.99 -1.42 586,200 0.93
HCXY 23.34 1.39 11,647 0.93
FSLR 42.04 -3.67 1,611,600 0.92
WYNN 104.48 -2.08 2,955,900 0.91
USDP 10.46 -0.38 47,700 0.91
PETQ 28.82 -3.45 459,700 0.91
GTLS 59.24 -3.30 340,400 0.90
FPA 27.99 -0.75 6,700 0.90
IMKTA 29.10 -1.12 61,156 0.89
INTC 47.08 -1.63 26,064,681 0.89
PDLI 2.88 -1.37 1,371,100 0.88
WK 34.68 -1.20 192,300 0.88
IBDK 24.77 0.04 141,665 0.88
MASI 104.84 -2.06 410,431 0.87
SIRI 6.12 -0.81 24,677,000 0.87
LND 3.81 -2.06 11,405 0.87
RELX 20.49 0.05 543,900 0.87
WTRH 11.14 0.91 179,200 0.87
RCMT 3.67 -2.39 9,500 0.86
ROIC 16.80 -4.98 970,000 0.86
OSLE 24.99 -0.20 2,400 0.86
GG 9.39 2.74 9,173,800 0.86
RBNC 22.81 0.18 9,200 0.86
CYBE 18.90 -1.87 31,900 0.85
MYGN 31.05 -0.32 866,200 0.85
NAOV 3.36 -1.18 3,300 0.85
HDSN 1.18 -7.09 539,170 0.84
SHSP 12.40 -3.05 26,700 0.83
SLTB 25.15 0.12 3,700 0.83
XLNX 87.18 -1.85 2,654,400 0.82
KDMN 2.40 -2.83 594,801 0.82
BECN 31.53 -0.44 1,246,600 0.81
BMRN 92.45 -0.71 870,600 0.81
MSON 15.94 -2.03 14,500 0.81
OMER 13.11 -1.35 634,200 0.81
PERI 2.56 -4.12 31,700 0.81
NTP 8.90 -1.33 26,400 0.81
DJCO 223.90 -2.23 900 0.80
GCBC 32.13 -1.17 2,400 0.80
SIFI 12.96 -0.99 94,900 0.80
CAT 124.47 -1.81 5,632,400 0.80
TOL 31.96 -0.81 3,272,300 0.80
CHDN 254.27 -1.48 89,700 0.79
NTCT 25.50 -2.97 544,000 0.79
PVAC 56.69 -2.79 214,900 0.79
MEXX 8.43 -4.69 36,000 0.79
AOBC 12.66 -0.55 826,000 0.78
MTEM 4.53 -0.66 99,900 0.78
VICR 33.33 0.00 248,900 0.78
RGSE 0.58 -0.76 6,251,902 0.78
FLDM 7.89 1.41 294,600 0.77
IVAC 4.70 0.86 53,579 0.77
SAMG 13.65 -2.57 10,400 0.77
TDG 339.85 -2.00 392,800 0.77
TTM 12.00 4.08 1,588,900 0.77
QUMU 2.10 -2.78 12,100 0.77
ADRO 2.63 -4.01 576,600 0.77
RDFN 15.38 -3.33 801,400 0.77
ENLK 12.64 -4.24 1,115,200 0.76
NWPX 23.05 -0.47 33,400 0.75
FNWB 15.07 -0.66 18,300 0.75
RP 46.92 -2.47 690,400 0.74
SGMO 11.41 -0.61 1,348,100 0.74
SWKS 68.43 -0.38 1,782,700 0.74
TM 119.55 -0.46 189,100 0.74
VISI 2.61 1.56 23,900 0.74
FLMX 20.20 -1.32 3,500 0.74
TBNK 26.49 -1.38 12,400 0.73
PKX 55.29 -0.07 146,100 0.72
CFRX 1.98 -4.81 176,300 0.72
ARCH 82.87 -1.04 203,700 0.72
GNW 4.37 -1.80 3,105,700 0.70
KMPA 25.26 0.12 5,272 0.70
AKCA 30.43 -2.34 225,800 0.70
BLMT 29.34 -1.87 38,900 0.69
ESSA 15.80 -1.31 9,100 0.69
IMMU 17.86 -4.64 1,402,051 0.69
NFLX 262.80 -1.51 9,613,100 0.69
CMU 4.25 0.12 47,700 0.69
EWZS 14.14 -1.12 57,400 0.69
MPVD 1.21 -3.20 62,400 0.69
ACB 5.54 -5.46 10,505,800 0.69
FCCO 20.88 -0.52 7,000 0.68
EVM 9.94 -0.90 55,500 0.68
BPMC 55.69 -0.98 271,700 0.68
NFLT 23.56 -0.06 28,800 0.68
CTHR 0.87 -3.33 26,400 0.67
FMN 12.41 -0.16 22,700 0.67
VRNS 53.12 -6.00 235,800 0.67
BZH 10.47 -0.85 464,400 0.66
ROYT 1.71 -2.29 131,800 0.65
JMPD 23.21 -2.23 4,240 0.65
AXL 11.25 -0.18 1,630,900 0.64
VLRX 0.37 0.00 928,300 0.64
FAN 11.90 -0.42 12,900 0.63
MINC 47.40 -0.04 11,100 0.63
MIND 3.32 -4.87 12,000 0.62
GLADN 25.00 -0.04 2,200 0.62
UBOH 21.33 -1.02 1,600 0.61
ZOM 1.41 -4.73 15,800 0.61
BLFS 10.60 -4.42 97,200 0.60
BOLD 22.28 -3.67 397,000 0.60
EGAN 6.66 -5.80 168,600 0.59
FUV 2.01 -6.51 25,000 0.59
PCB 14.29 -2.52 16,100 0.59
CREE 43.47 -0.11 1,000,000 0.58
INDL 61.70 1.87 56,100 0.58
ABUS 4.41 0.68 249,200 0.57
LIN 157.33 0.25 3,114,370 0.57
LPCN 1.35 -2.88 50,593 0.55
ICHR 16.62 0.73 334,123 0.55
PDFS 8.62 -0.58 123,800 0.54
LYV 52.36 -2.86 729,553 0.54
CRBP 6.29 -3.38 447,400 0.54
JJN 44.04 0.99 300 0.54
DRD 2.08 0.48 23,500 0.53
VCEL 17.10 0.00 545,900 0.52
SCIF 40.67 -0.15 30,800 0.51
GILT 9.26 -1.91 9,100 0.50
HOLI 17.99 -3.44 106,026 0.50
GCAP 7.22 -1.23 238,300 0.50
NJV 12.34 -0.80 3,000 0.50
DIVA 23.97 -1.03 900 0.50
NVMM 0.56 -10.48 61,500 0.50
WBAI 7.80 -1.02 19,500 0.49
SVBI 8.67 2.30 4,700 0.48
LN 31.70 -0.22 45,295 0.48
CKX 10.55 0.38 800 0.47
SG 14.55 -4.28 2,100 0.47
GRAM 2.95 -3.91 60,000 0.46
ENT 2.26 -3.83 71,200 0.45
HTHT 29.51 -1.30 699,536 0.45
GSB 4.45 -0.67 17,371 0.45
KOF 59.07 -1.96 51,280 0.45
CROP 30.68 -1.10 800 0.44
TSCAP 25.87 -0.66 1,300 0.44
JAKK 2.18 0.46 15,956 0.43
LMFA 1.15 -5.74 215,660 0.43
ARCW 1.20 -7.69 8,900 0.42
NVIV 1.75 -5.91 77,500 0.42
LQDA 20.51 -3.98 16,263 0.42
DQ 24.37 -0.89 94,400 0.40
FPAY 0.73 1.39 266,700 0.40
CYAN 3.42 -0.29 1,300 0.39
IMDZ 1.45 -7.64 284,365 0.38
SECO 9.36 -6.21 35,300 0.38
URR 16.54 1.18 200 0.37
EHIC 10.12 -2.97 31,800 0.37
PESI 2.65 0.76 3,400 0.35
ANIX 3.82 -3.05 46,700 0.35
SCIN 14.26 0.35 2,000 0.34
AHPI 1.98 0.51 3,400 0.33
BSMX 6.00 -2.76 694,800 0.33
FRD 7.75 -0.90 7,000 0.33
APEN 3.57 -11.41 18,200 0.33
NESR 8.57 -1.27 18,500 0.33
NMS 12.12 0.00 6,600 0.32
BRF 19.89 -0.90 14,200 0.31
GCVRZ 0.47 0.00 63,700 0.28
LINK 3.26 1.88 701 0.27
MDGS 3.27 0.31 20,048 0.25
CYTX 0.31 -3.13 81,300 0.23
HYXU 49.90 0.40 3,198 0.23
ISDR 10.78 2.18 1,800 0.19
AFIF 9.91 -0.40 13,500 0.16
PTNR 5.02 0.20 500 0.15
ACST 0.66 0.00 115,900 0.14
BWL.A 15.01 0.07 200 0.14
SGLB 1.48 -2.63 34,500 0.13
SNFCA 5.30 -3.64 1,300 0.12
AYTU 0.88 -2.22 84,900 0.12
FLKS 0.38 -5.47 216,400 0.11
PANL 2.95 1.72 1,300 0.10
GSAH 9.75 0.31 2,200 0.06
EMAG 20.08 0.15 200 0.02
GRAF 9.56 0.00 2,200 0.02

Related Scans: Resistance Moving Average
Back to All Scans...