Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 02/15/2019

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CERC 5.09 13.00 816,100 9.15
BKJ 13.26 -0.67 22,612 6.73
BRN 1.32 -1.49 46,933 6.71
GBR 1.75 1.16 745,200 6.07
IKNX 7.70 -7.23 13,300 5.99
ARCT 4.95 0.00 154,623 5.74
JCTCF 7.15 0.00 17,100 4.65
NICK 10.12 -0.39 24,800 4.50
HAS 86.40 -3.73 4,492,900 3.22
MCS 40.13 -1.25 708,800 3.20
MATW 41.85 1.70 482,300 3.16
UE 20.16 0.45 2,490,500 3.11
ACOR 14.30 -8.10 2,578,956 2.76
CSPI 9.55 0.32 12,200 2.38
SCKT 1.90 -3.06 24,800 2.32
HBCP 35.24 0.23 29,000 2.30
RYAM 14.09 2.47 1,432,100 2.26
TPZ 18.20 0.28 87,400 2.23
GOOS 50.11 -2.76 6,190,500 2.22
SLCT 11.91 -0.17 65,800 2.17
AIT 57.93 0.22 429,202 1.89
CHAP 7.69 1.32 302,600 1.86
BASI 1.37 0.00 26,600 1.84
SHYD 24.33 -0.04 119,700 1.84
AJX 12.90 0.70 86,503 1.83
GNTY 30.00 1.87 24,600 1.77
UTMD 89.42 -1.48 22,200 1.76
GHM 22.32 3.48 38,000 1.76
SMP 49.21 1.65 159,800 1.75
GTXI 0.94 -1.67 523,800 1.73
CCF 96.60 -1.02 29,187 1.70
CDZI 10.00 -0.79 195,500 1.68
EBTC 31.20 0.58 17,500 1.67
JRSH 6.60 0.61 17,600 1.65
KOSS 1.89 0.53 13,700 1.64
BKK 14.87 -0.27 114,000 1.61
IIIV 23.67 -0.04 158,600 1.59
ESI 11.16 1.36 4,076,000 1.55
DHIL 151.41 -0.55 22,300 1.53
CCR 18.04 0.50 50,400 1.51
AYR 20.34 -0.05 584,400 1.50
CWEN 14.51 2.54 1,784,100 1.50
BV 14.19 1.72 783,300 1.50
GRNB 25.61 0.06 4,100 1.49
TRHC 57.97 5.15 512,600 1.48
TBLTU 5.43 0.46 21,600 1.47
OPTT 0.30 3.45 498,500 1.45
SRTS 7.52 -2.84 77,000 1.45
CULP 18.89 1.78 71,700 1.44
DENN 17.74 0.91 532,600 1.43
LRAD 2.41 -1.23 88,500 1.43
DAC 0.83 -2.35 88,800 1.43
KNOP 18.57 0.70 185,500 1.41
SALT 4.68 4.00 538,200 1.40
CHEF 34.02 -0.61 289,400 1.38
VNE 29.00 4.09 940,500 1.38
CCEP 46.68 -0.24 1,712,900 1.37
TMHC 18.11 -2.06 2,060,100 1.37
GFNCP 100.24 -0.25 1,300 1.34
BTN 1.60 -0.62 20,595 1.34
NWHM 6.16 -10.20 93,800 1.34
TSQ 5.94 -1.00 73,200 1.30
CF 41.77 -1.81 3,684,200 1.29
WTT 1.65 -1.79 27,900 1.29
EPIX 3.64 0.69 11,000 1.29
ZDGE 1.98 16.47 11,100 1.29
VALU 19.74 -2.81 4,900 1.27
ATVI 44.60 -1.83 17,124,782 1.26
CJJD 2.12 0.00 410,100 1.26
NTWK 6.70 3.08 62,500 1.26
ISR 0.39 -0.51 273,100 1.26
MARPS 1.92 -7.69 13,700 1.25
INVE 5.00 8.70 31,400 1.24
SRLP 17.34 -2.58 55,300 1.23
GHC 663.80 0.44 30,000 1.21
COLL 14.79 6.48 511,900 1.21
ATXI 5.81 -0.85 64,938 1.20
IVR 15.97 0.19 1,743,300 1.18
ACER 23.72 1.37 32,924 1.15
CROX 27.86 0.87 1,574,100 1.14
IFRX 33.18 6.48 91,000 1.14
CATM 27.99 -0.29 438,800 1.13
SJM 103.38 1.81 1,238,800 1.13
FOLD 11.42 1.87 3,249,500 1.12
TRIP 56.81 -1.64 2,552,100 1.12
ALKS 32.54 0.12 970,566 1.11
BR 100.35 0.89 1,051,100 1.11
ALTM 8.14 3.43 292,877 1.11
CORT 11.80 3.69 2,364,700 1.10
ASPU 4.77 6.24 61,356 1.10
WTER 3.48 -3.06 607,000 1.10
LND 4.19 -0.71 11,900 1.08
ORN 4.18 4.50 187,400 1.08
BFR 12.67 -3.94 408,900 1.07
MOBL 4.89 -0.61 577,800 1.06
AUMN 0.30 -3.23 193,216 1.05
SQNS 0.99 -1.98 143,300 1.05
NJR 46.73 0.84 544,800 1.04
TA 5.03 1.41 186,200 1.04
FCBP 21.74 -0.05 37,200 1.04
MITK 11.01 -0.90 512,600 1.03
BWL.A 15.25 0.00 603 1.03
DPW 0.09 0.00 3,885,000 1.02
EQT 18.93 4.01 5,833,500 1.02
LANC 159.54 0.35 172,700 1.01
TESS 14.98 0.20 19,100 1.01
AVH 4.63 -0.43 71,500 1.00
PDD 27.52 1.81 5,249,900 1.00
IMO 27.33 2.32 409,500 0.99
UNMA 24.96 0.48 50,500 0.99
MUSA 76.86 2.74 368,000 0.98
RGA 144.36 2.13 378,600 0.97
EXEL 22.26 -0.18 4,153,500 0.96
PAI 13.95 0.94 25,400 0.96
NTAP 64.03 0.58 3,105,800 0.95
MRKR 5.42 1.50 244,800 0.95
CPA 91.33 -3.08 394,400 0.94
LEMB 44.74 0.25 212,000 0.94
TCI 32.33 -0.89 1,600 0.94
FARM 24.33 0.25 49,800 0.92
ARR 21.05 -0.14 835,732 0.92
PBPB 8.35 1.09 197,300 0.92
XRF 1.18 -1.67 49,000 0.92
DWSN 3.85 1.32 72,700 0.91
BJ 25.86 0.04 1,118,900 0.91
MS 41.99 3.12 13,231,700 0.90
SBLK 8.20 1.11 534,400 0.89
GMO 0.22 -4.35 158,600 0.89
MFG 3.16 1.61 758,900 0.89
TAT 1.20 4.35 45,500 0.89
HRTG 14.76 1.79 93,900 0.89
RE 216.93 1.35 276,300 0.88
NK 1.13 2.73 216,500 0.88
MVBF 16.51 2.42 12,400 0.88
VIAB 29.15 2.10 3,721,100 0.87
ABBV 80.85 0.41 6,299,600 0.87
GG 10.82 0.09 9,242,500 0.87
SDPI 1.64 -1.80 141,000 0.87
SAUC 0.90 -7.22 28,400 0.86
AA 28.27 0.25 3,407,500 0.86
CTO 60.03 -0.37 11,600 0.85
NEM 33.24 0.39 6,188,400 0.85
AMC 13.79 1.03 1,017,288 0.85
AMAL 18.25 -0.76 56,800 0.85
RVSB 7.40 1.51 27,700 0.84
AE 40.50 -0.02 3,752 0.83
ATGE 48.47 0.66 359,575 0.83
RFL 16.53 0.61 32,800 0.83
CRNX 24.58 0.41 49,200 0.83
GPMT 19.03 -0.16 599,100 0.82
ACB 7.05 -0.70 16,865,469 0.82
LAKE 11.06 -0.18 20,500 0.81
RADA 2.60 -1.52 100,400 0.81
BLIN 0.24 -4.00 259,300 0.80
CVR 28.20 -0.91 1,100 0.80
ABIO 0.39 -1.75 116,455 0.79
MINI 36.07 0.08 164,700 0.79
UEPS 3.95 -0.75 435,500 0.79
UBS 12.95 2.13 2,485,500 0.79
CHNR 1.71 -0.58 5,200 0.78
DXLG 2.52 1.20 53,600 0.78
AHC 3.95 -0.75 25,788 0.78
BX 33.35 0.45 4,352,200 0.78
WFC 49.22 1.44 19,436,600 0.78
ATHX 1.53 2.00 528,168 0.77
LPTH 1.64 0.61 57,500 0.77
PENN 24.41 -0.29 1,690,300 0.77
NBLX 32.10 -0.16 133,200 0.77
GES 20.45 0.15 690,100 0.76
TBI 23.79 0.93 162,700 0.76
RDCM 7.62 -1.04 28,100 0.75
WRN 0.66 0.00 63,000 0.75
CAPL 17.04 0.77 59,700 0.75
IBDK 24.83 0.00 197,500 0.75
SBLKZ 25.10 -0.04 3,100 0.75
JAZZ 125.93 0.49 517,200 0.74
GDOT 74.34 0.72 496,500 0.74
YY 68.76 -0.16 563,900 0.73
NXTD 1.17 -0.43 170,900 0.73
MRRL 13.89 0.36 106,200 0.73
DJCO 217.50 0.17 1,100 0.72
OXLCO 25.35 -0.04 6,800 0.72
TGE 23.29 -0.38 979,800 0.72
RFP 8.40 -1.41 293,100 0.71
OXSQL 25.25 0.40 2,500 0.71
HEP 29.71 0.51 164,100 0.70
FTDR 28.47 0.49 277,900 0.70
CFFN 13.17 1.62 336,100 0.69
EVOL 1.32 -0.75 30,200 0.69
DOX 56.01 0.96 898,900 0.69
GCO 45.81 2.92 258,300 0.69
MTZ 43.46 0.74 671,700 0.69
KEG 1.94 -1.52 153,300 0.69
OPP 16.50 -1.37 50,900 0.68
ESEA 0.70 6.06 62,700 0.67
RES 10.58 0.09 1,262,000 0.67
WYY 0.41 -0.49 67,900 0.66
NODK 15.00 0.00 7,200 0.66
MPB 23.28 0.78 5,100 0.65
SCVL 37.33 2.92 236,300 0.65
TNXP 1.94 4.30 291,500 0.65
BIL 91.53 0.00 1,546,699 0.65
HOV 0.65 0.00 961,000 0.65
REM 43.17 0.02 269,100 0.65
GWRS 9.32 1.64 15,000 0.65
WTRH 11.80 -2.07 119,800 0.65
VLRX 0.39 0.00 747,600 0.65
CSWC 21.37 -0.47 61,900 0.64
PLL 7.29 -0.82 2,100 0.64
GPS 25.07 0.60 3,031,300 0.63
YPF 15.47 -1.65 798,100 0.63
NXE 1.76 -1.12 236,200 0.63
LAZY 6.21 -0.64 6,600 0.63
ITIC 170.00 3.47 3,200 0.62
ZSAN 2.18 -0.91 88,400 0.62
QD 5.04 -0.20 1,696,800 0.62
CYD 15.84 0.64 37,200 0.61
IMMU 14.23 1.57 2,193,600 0.60
CVNA 35.35 3.06 1,152,100 0.60
AQST 6.66 3.90 70,991 0.60
RSXJ 30.54 -0.11 3,900 0.59
LIVX 5.78 1.76 82,900 0.59
TTPH 1.17 -1.68 413,800 0.58
IDT 6.92 3.44 69,400 0.57
NMRK 10.32 -0.19 1,158,400 0.57
FLNT 4.53 6.09 151,100 0.57
FMO 10.47 0.38 150,100 0.56
SUP 5.10 2.82 198,000 0.56
SHSP 13.90 0.36 20,500 0.56
IMXI 11.45 1.15 35,000 0.56
ASYS 4.90 1.24 39,667 0.55
IMI 1.12 0.00 59,200 0.55
EWM 30.54 0.03 705,700 0.55
AMTX 0.98 -3.92 57,864 0.55
TLGT 1.61 -0.62 209,400 0.54
TGLS 8.42 1.32 9,700 0.54
ATEN 6.70 0.45 212,700 0.54
XENE 8.08 0.75 75,100 0.54
PLAY 49.03 -1.07 516,800 0.53
CVIA 4.80 -0.41 284,700 0.53
TLRY 76.49 -0.17 1,562,300 0.53
CCIH 1.12 -0.88 62,400 0.52
DDT 26.33 -0.64 6,300 0.52
SELF 3.95 0.25 6,900 0.52
HNGR 20.56 0.98 174,800 0.52
GROW 1.12 -2.61 35,800 0.51
HSON 1.42 1.43 14,800 0.51
DRYS 5.13 -2.84 260,700 0.50
ISCA 43.58 1.63 75,000 0.50
LEE 2.61 -0.76 117,700 0.50
LE 17.51 1.92 144,600 0.50
BBGI 4.38 -1.35 19,900 0.49
HCLP 4.02 -3.37 865,498 0.49
BIOS 3.61 0.56 407,900 0.48
NBY 1.55 10.71 13,500 0.48
TSI 5.40 0.00 56,600 0.48
BBDC 9.67 0.00 117,400 0.47
XNET 3.33 -0.30 129,400 0.47
REML 24.51 0.04 17,300 0.47
GBDC 18.20 0.39 135,200 0.46
GPIC 12.94 0.00 3,500 0.46
ORMP 3.25 0.31 20,900 0.46
PLX 0.45 0.00 304,000 0.46
FOMX 3.59 1.41 160,400 0.46
ASC 5.51 0.36 90,637 0.45
VCNX 4.90 0.00 2,000 0.45
HCAP 11.10 0.00 6,600 0.43
SVBI 8.36 -0.48 5,500 0.43
SXE 0.35 0.00 46,600 0.43
AKTX 1.85 -1.07 11,944 0.43
JQC 7.70 0.79 402,900 0.42
ESBK 18.06 -0.82 1,400 0.41
ENIA 10.14 -0.49 581,100 0.41
OPI 31.25 1.07 261,200 0.41
HILO 13.73 -0.15 800 0.41
XFLT 8.43 -0.12 15,100 0.41
PRTS 1.07 0.00 39,700 0.40
PKX 59.58 1.22 87,200 0.40
TIS 1.10 0.00 83,500 0.40
IDXG 0.93 -1.06 113,800 0.40
VIVE 1.08 2.86 127,100 0.40
HCHC 3.32 0.61 160,000 0.38
UBX 11.24 -0.09 112,700 0.38
GSB 4.52 0.00 10,300 0.37
FPAY 0.80 0.00 97,500 0.37
TAOP 1.09 0.00 53,100 0.36
IBIO 0.86 1.18 26,800 0.36
LIFE 0.50 -1.96 91,600 0.35
IMTE 7.11 1.57 7,200 0.35
OCUL 3.66 -0.27 168,700 0.34
VRNA 5.91 -1.36 4,900 0.34
ODT 16.52 -0.72 22,800 0.34
EBMT 17.50 0.29 4,100 0.33
TACT 10.46 0.10 12,800 0.33
VHC 4.95 -1.79 394,300 0.33
OTIC 2.01 -0.50 53,300 0.33
KBSF 3.67 -2.39 7,000 0.33
NBEV 6.52 -1.21 4,311,800 0.33
VXRT 1.93 0.00 18,900 0.33
IRIX 4.50 2.74 14,000 0.31
WSTL 2.17 3.33 12,500 0.31
ROAM 23.63 -0.34 11,100 0.30
TORC 8.02 0.50 26,300 0.30
FTSD 94.54 0.04 4,100 0.29
EMFM 20.70 0.10 1,100 0.29
TFLO 50.32 0.01 70,200 0.29
ROSE 3.11 2.98 31,500 0.29
DEST 3.01 -0.33 21,200 0.28
IBMH 25.40 -0.02 17,200 0.28
HFFG 13.13 -0.61 2,500 0.28
UAVS 0.45 2.27 46,200 0.27
NCSM 5.72 2.33 34,700 0.27
AGND 42.70 -0.12 3,355 0.24
AGGP 18.96 0.00 11,956 0.24
EDRY 7.77 1.64 3,500 0.24
TANNI 25.50 -0.82 5,400 0.22
ALSK 1.87 1.08 31,042 0.21
TWMC 0.57 -2.06 4,300 0.21
JOB 1.45 -3.33 6,200 0.21
DRIO 0.73 0.00 13,500 0.21
CNACU 10.30 -0.48 800 0.21
EVER 5.56 0.18 18,600 0.21
NURO 0.95 -4.04 32,300 0.20
GLU 18.27 0.38 9,900 0.20
NRCG 9.30 1.86 5,400 0.20
BHTG 2.38 12.80 2,400 0.20
SPRT 2.36 -1.67 6,100 0.19
WCFB 7.98 0.25 300 0.19
EDUC 8.17 0.74 1,900 0.18
LMHA 26.22 0.38 4,400 0.18
JMST 50.33 0.00 2,400 0.18
ARTW 1.93 0.00 1,624 0.17
SKIS 4.57 0.00 3,000 0.17
VTSI 3.91 1.03 1,900 0.17
FSZ 46.62 0.65 2,400 0.16
EEI 11.45 0.35 1,100 0.15
MDWD 4.72 0.21 59,300 0.15
LIVE 7.31 -1.35 900 0.14
SYPR 1.01 -6.48 1,700 0.14
WSTG 10.45 0.19 500 0.13
LGL 6.90 0.00 1,300 0.13
HLTH 0.40 -1.96 45,800 0.13
IZEA 1.60 -1.23 31,400 0.13
GLBS 3.37 -1.46 13,400 0.12
DARE 0.79 -1.25 35,000 0.12
FDUSL 25.21 0.04 700 0.12
EMMS 3.76 0.80 1,600 0.11
GTYH 10.06 -0.89 15,200 0.11
ASNS 2.74 -0.72 52,454 0.10
MAMS 7.90 -0.75 500 0.09
NSU 4.51 0.22 13,800 0.07
EMIF 29.68 -0.10 300 0.05
SXTC 5.25 0.19 19,900 0.05
ASTC 4.82 -1.63 14,145 0.04
DYSL 0.95 1.06 1,400 0.03
MYOS 1.68 -0.59 10,600 0.02
CNACR 0.13 -16.67 800 0.02
Related Scans: Resistance Moving Average
Back to All Scans...