Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MLSS 0.39 9.79 1,921,000 7.93
TCRW 25.50 -0.20 19,100 7.67
GWRS 9.61 0.73 95,000 5.74
LGC 10.07 0.00 365,700 5.58
TWST 25.61 5.22 1,127,000 5.31
BIQI 1.36 -8.11 49,100 4.95
FXC 73.33 0.09 115,100 3.76
MTNB 0.99 5.32 3,791,400 3.67
QINT 38.25 -0.22 5,900 3.58
CMCL 5.80 0.00 29,200 3.46
PJC 78.36 -0.95 259,500 3.27
BOOT 26.34 -3.80 2,865,200 3.19
SEB 4348.81 -1.88 2,400 2.93
BLW 14.76 0.00 206,400 2.66
BBK 14.45 0.35 72,100 2.60
SWAN 26.50 -0.36 31,000 2.60
RGLS 1.16 -2.52 484,000 2.59
HTLD 19.67 -0.20 986,700 2.46
RBZ 5.91 4.42 3,229,600 2.34
CTRN 18.32 6.08 163,700 2.18
ATTO 3.37 0.30 400,900 2.17
PRTS 0.98 0.84 176,200 2.13
NBH 14.49 0.14 89,700 2.12
AAC 1.45 -14.20 438,800 2.11
EFR 13.30 -0.08 216,400 2.07
WMT 100.86 -0.44 12,073,100 2.01
WAAS 18.69 3.37 114,400 2.01
RWUI 56.65 -0.49 5,300 2.01
COHN 5.67 1.25 11,800 1.96
SAFT 92.06 -1.06 65,000 1.91
UAPR 25.27 -0.21 23,000 1.90
BSTC 64.33 -2.53 104,500 1.81
VRAI 25.19 -0.81 65,700 1.81
MBCN 39.50 -0.90 5,900 1.73
TLI 9.58 -0.21 50,700 1.72
PUYI 6.10 -2.09 76,600 1.66
CRTO 20.34 1.95 1,062,400 1.58
COLM 97.20 -0.58 579,700 1.56
DIVY 26.43 -0.23 15,300 1.56
GPRK 15.38 -3.03 311,100 1.52
CGBD 14.95 0.81 498,500 1.52
GCBC 29.90 -1.03 3,200 1.50
PETQ 28.59 1.56 798,600 1.50
SUMR 0.69 1.17 35,900 1.48
FRBA 11.27 -0.27 35,300 1.48
CSWI 58.85 -2.24 70,900 1.45
DHIL 142.50 -1.25 23,300 1.43
IOSP 82.61 -1.07 135,300 1.43
ISHG 78.30 -0.13 3,900 1.40
FRD 7.27 -0.14 16,600 1.40
FSB 27.77 2.17 111,800 1.40
UNP 174.62 -0.58 4,592,700 1.38
CLPR 12.95 -0.38 30,300 1.37
EGIF 15.20 -0.52 25,500 1.34
GSAT 0.54 -1.17 2,583,900 1.31
NHTC 10.59 -2.04 142,900 1.31
EYE 27.11 -1.63 1,062,200 1.31
BOMN 25.10 0.44 36,300 1.30
RIGL 2.15 -1.83 1,868,900 1.28
MNRO 80.20 -0.77 373,600 1.26
SHG 37.82 0.67 108,600 1.26
BMTC 37.44 -0.40 58,000 1.25
DIVA 24.01 0.00 1,600 1.25
FMBH 34.60 0.29 23,400 1.24
LRCX 194.16 -0.15 2,434,400 1.23
FMO 10.44 -0.48 129,200 1.23
ANIP 69.92 -0.65 125,200 1.22
NDAQ 90.30 -0.69 822,700 1.22
OBE 0.30 3.91 1,611,700 1.22
IEC 6.68 -3.19 61,300 1.21
SPXX 15.64 0.13 57,700 1.21
WAFD 32.31 -1.16 489,000 1.19
KSU 121.95 0.48 1,206,900 1.19
EXIV 34.34 -1.00 6,200 1.19
FLCA 24.72 -0.04 1,400 1.19
FDNI 21.89 -3.27 4,900 1.19
IHC 36.75 0.00 7,100 1.18
DRNA 12.10 3.07 531,500 1.17
UROV 7.39 9.48 84,100 1.17
PDD 22.70 -0.70 10,547,400 1.16
SG 13.75 0.00 2,600 1.16
FIYY 101.52 -0.50 8,000 1.13
PATI 18.30 -1.91 3,800 1.12
ASML 201.20 -0.47 695,300 1.11
CTRC 3.15 -8.96 52,700 1.11
CBRL 165.54 1.42 396,400 1.10
OPI 27.01 0.63 328,200 1.08
JCAP 21.09 0.33 149,200 1.07
RGS 18.87 0.16 263,800 1.04
BATRK 27.63 0.58 100,800 1.04
AE 34.49 -1.46 4,400 1.02
AKS 2.36 0.85 7,332,300 1.02
JG 7.74 1.31 78,200 1.02
TC 6.65 -1.19 71,500 1.02
CVBF 21.27 -0.33 445,600 1.01
GLNG 18.97 -2.32 935,900 1.01
KTCC 5.36 -1.11 18,300 1.01
ACRE 14.97 0.13 180,600 1.01
INNT 1.58 -4.24 1,137,100 1.01
CDW 104.34 -1.41 707,900 1.00
CCM 2.41 -3.98 6,400 1.00
INSI 18.76 -0.53 17,000 1.00
EXPO 56.08 0.02 209,400 0.99
TILE 16.03 -0.68 344,500 0.99
HBB 18.51 -0.96 36,500 0.99
BIMI 3.54 16.83 51,600 0.99
NWBI 17.24 0.64 471,000 0.98
FRPH 48.11 -0.29 13,500 0.98
AMSWA 12.98 -0.23 66,400 0.97
STL 20.64 -0.96 2,435,000 0.97
GLBZ 10.45 -1.88 1,500 0.96
CSU 4.08 0.99 271,100 0.96
IGT 14.08 0.07 2,677,300 0.96
JCOM 86.63 -0.16 357,000 0.95
TOWN 25.96 -0.65 100,200 0.95
ABT 75.97 -0.82 5,062,500 0.95
ARLP 18.59 -1.38 495,900 0.94
JAX 10.49 -3.14 61,200 0.94
WTID 6.27 1.78 37,100 0.94
OILD 17.48 1.86 342,400 0.94
SBLKZ 25.40 0.00 4,200 0.94
OLED 162.07 -0.67 710,400 0.92
AGN 140.20 0.11 2,017,100 0.92
BIO 296.72 -0.85 195,400 0.92
TPHS 3.97 -0.75 39,800 0.92
VIAB 28.45 -0.32 4,370,000 0.91
AMTD 52.71 0.34 2,274,100 0.91
IUSG 61.26 -0.68 545,100 0.91
CBFV 23.61 0.43 5,800 0.90
CSX 78.40 0.23 3,522,600 0.89
ECL 181.53 -0.36 856,300 0.89
CPTAL 25.25 0.20 2,100 0.89
VPC 25.98 0.09 27,600 0.89
FNLC 25.89 -1.41 7,000 0.88
PBIP 17.26 -0.12 5,600 0.88
SREV 0.97 -0.22 379,900 0.88
FLOT 50.88 0.02 1,294,700 0.88
VIG 111.38 -0.46 693,400 0.88
INTU 245.45 -0.85 1,284,500 0.87
GLQ 13.22 -0.23 31,900 0.86
BURL 165.25 1.31 1,231,200 0.86
VBTX 26.09 -0.53 274,300 0.86
PESI 4.10 3.02 15,900 0.85
MCR 7.87 0.00 77,800 0.85
TBK 30.00 0.54 115,600 0.85
DIAL 19.81 0.19 50,600 0.85
INVE 5.15 3.41 17,900 0.84
PCAR 69.24 -0.93 1,503,500 0.84
PEGA 71.59 -0.65 300,000 0.84
HTH 20.21 -0.93 425,000 0.84
BXMX 13.08 -0.46 143,900 0.84
SRCE 46.27 -0.60 34,500 0.83
ACM 32.84 -1.35 668,700 0.83
AMN 50.27 -0.69 393,200 0.83
CBU 64.60 -0.51 167,800 0.83
W 150.40 1.44 1,492,600 0.83
HYI 14.73 -0.54 67,100 0.82
BF.B 52.13 -0.34 818,700 0.81
MUSA 83.29 -0.53 294,600 0.81
ERI 48.46 -0.49 587,300 0.81
AMRN 17.79 2.30 5,146,200 0.80
ONB 16.75 -0.48 621,800 0.80
STBA 38.75 -0.79 80,100 0.80
CEMB 49.76 -0.02 9,200 0.80
XRX 32.30 -0.52 2,088,600 0.80
ERC 12.21 -0.81 88,400 0.79
NFJ 12.20 -0.33 164,700 0.79
PHT 9.24 0.98 86,400 0.78
RRC 8.76 -5.91 5,608,300 0.78
SUN 30.44 0.30 186,800 0.78
WATT 4.62 -7.04 505,300 0.78
AROW 33.55 -0.09 10,000 0.77
NKE 84.57 0.34 5,063,600 0.77
ABTX 34.99 -1.02 63,000 0.77
HMST 28.04 -0.07 104,600 0.76
NNBR 8.87 -2.74 279,800 0.76
ULTA 342.45 -0.23 571,600 0.76
VECO 12.50 -1.81 214,400 0.76
CSTM 9.22 -1.39 753,600 0.76
SPYG 37.86 -0.66 945,800 0.76
STG 2.88 -3.03 28,000 0.76
STRO 9.75 -4.04 16,700 0.76
ORCL 54.50 -0.26 9,048,300 0.75
TROW 104.38 -0.88 807,100 0.74
IVW 175.41 -0.61 393,400 0.74
SCD 13.25 -0.08 42,300 0.74
UVV 52.02 -0.86 99,700 0.74
BKNG 1787.29 -0.89 345,900 0.73
SAVA 1.09 1.87 89,900 0.73
IRM 32.09 -0.83 1,690,300 0.73
USA 6.20 -0.64 511,300 0.73
VOOG 157.30 -0.71 64,500 0.73
BSJM 24.50 0.00 109,200 0.73
EHT 9.79 0.00 33,900 0.73
JAG 10.44 -2.06 861,000 0.73
AN 40.05 0.81 689,700 0.72
HQL 16.28 -0.37 64,700 0.72
NRGX 20.51 -0.24 68,900 0.72
IBKC 77.20 -0.73 250,100 0.71
PRSC 65.19 0.02 44,500 0.71
VRTX 168.73 -0.88 896,400 0.71
BIT 16.76 -0.30 81,600 0.71
HQH 19.57 -0.20 95,000 0.71
OMC 79.51 0.59 1,315,300 0.71
VPV 12.44 0.07 35,300 0.71
OILX 37.45 -0.53 300 0.71
ELOX 10.66 -5.58 20,200 0.71
EXLS 60.72 -0.33 76,900 0.70
GPM 7.92 -0.50 90,400 0.70
IRS 9.15 -1.29 42,900 0.70
MHH 5.21 -2.79 6,400 0.70
KHC 32.53 0.22 5,831,800 0.70
MHLD 0.65 -2.72 579,000 0.69
DKS 36.46 1.14 1,768,900 0.69
JPS 9.29 -0.21 322,000 0.69
LANC 148.72 -0.18 80,000 0.68
CISN 11.56 -1.45 486,200 0.68
GEVO 2.02 -1.46 274,400 0.67
CF 42.47 -0.65 1,699,100 0.67
D 75.60 0.37 2,416,100 0.67
GOEX 19.42 0.80 3,700 0.67
CBSH 59.52 -0.53 286,800 0.66
FTCS 54.70 -0.35 202,500 0.66
UNFI 11.93 2.05 664,400 0.66
IVR 16.14 -0.49 699,100 0.66
SJR 20.05 -0.10 234,500 0.66
SPHD 42.00 -0.40 515,300 0.66
IHG 65.06 0.00 50,000 0.66
ATRS 2.81 -1.40 722,300 0.65
SKYW 59.57 -0.15 160,300 0.65
BGX 15.41 0.06 40,800 0.65
FFA 15.19 -0.26 27,800 0.65
HCA 123.51 0.66 1,216,000 0.65
CBIO 8.47 0.71 112,100 0.65
AC 39.48 -0.98 4,200 0.65
GUT 6.86 -0.29 80,700 0.64
JMT 22.39 -0.22 6,700 0.64
ONVO 0.99 1.56 412,500 0.64
KPTI 4.64 -1.07 651,900 0.64
XBIT 9.08 -1.73 90,800 0.64
CLSD 1.22 -0.81 370,200 0.64
ABCB 35.96 -0.75 196,900 0.63
BMRC 41.93 -0.57 18,400 0.63
INSM 29.14 -0.65 421,500 0.63
CBZ 19.73 -0.25 117,300 0.63
IHE 147.70 -0.38 5,700 0.63
SU 32.18 -0.92 1,788,700 0.63
MSG 301.43 -1.00 86,600 0.63
GNPX 1.78 0.00 35,600 0.63
RNST 35.34 -0.56 113,300 0.62
STML 14.55 -0.48 395,600 0.62
ECF 9.77 0.00 19,600 0.62
HCI 41.68 -0.45 47,600 0.62
HPS 18.80 0.05 35,800 0.62
KOF 62.73 -0.65 50,600 0.62
HYZD 23.53 0.13 47,800 0.62
AFGH 26.11 0.04 10,500 0.62
UWT 20.19 -1.75 4,525,100 0.62
QTRX 22.06 -1.16 57,900 0.62
SBFG 17.93 0.17 7,300 0.61
HDV 93.47 -0.42 339,700 0.61
MNA 31.57 -0.06 118,100 0.61
PPSI 5.10 -0.61 5,400 0.61
FCOM 33.37 -0.54 54,600 0.61
XXII 2.03 -0.49 980,900 0.61
HWKN 36.72 -0.73 13,700 0.60
KNDI 4.89 -5.23 430,700 0.60
FGP 1.21 -0.82 170,000 0.60
NEP 45.32 0.33 130,400 0.60
RAND 2.94 0.51 3,400 0.59
TESS 18.12 -3.67 29,400 0.59
VLY 10.24 -0.49 1,072,100 0.59
USDP 10.89 0.37 36,700 0.59
USOD 4.46 1.19 36,200 0.59
USOU 36.81 -1.63 43,400 0.59
FAMI 2.20 0.92 154,700 0.59
FDUSZ 25.43 -0.16 6,000 0.59
LORL 37.09 0.22 24,100 0.58
INST 43.81 0.27 210,900 0.58
DLPN 1.36 0.74 13,800 0.58
REPL 14.76 -2.51 45,600 0.58
UCBI 27.34 -1.26 270,700 0.57
VWOB 77.62 -0.08 67,400 0.57
RCS 9.51 -0.31 87,600 0.57
SLM 10.07 0.50 1,722,500 0.56
CI 154.86 0.70 1,558,300 0.56
OSLE 25.27 -0.21 1,800 0.56
WTIU 19.39 -1.69 33,900 0.56
OLBK 25.34 -0.82 23,800 0.55
UBFO 10.33 -0.10 6,700 0.55
DIN 88.45 1.24 217,800 0.55
WSO 156.46 -0.52 188,900 0.55
NFE 12.10 6.80 113,500 0.55
CORV 2.52 -3.82 84,500 0.54
NM 3.91 8.61 192,400 0.54
PXSG 36.59 -1.37 6,700 0.54
BLRX 0.36 -0.60 580,000 0.53
CCBG 22.91 0.48 7,300 0.53
CLFD 14.30 -1.85 12,100 0.53
FSP 7.69 0.13 180,100 0.53
HPI 22.66 -0.26 51,000 0.53
XHB 40.04 -1.14 1,620,800 0.53
LOMA 9.44 -5.60 192,000 0.53
CZR 9.03 -2.38 12,304,500 0.52
JTD 16.18 0.00 16,400 0.52
PPR 4.78 -0.42 176,700 0.52
BSJO 25.04 -0.12 11,000 0.52
MESA 8.85 -0.56 88,700 0.52
HRZN 11.78 0.26 72,900 0.51
GME 8.61 -0.69 1,967,200 0.51
RYH 191.07 -0.40 11,700 0.51
NMRD 0.88 0.00 31,300 0.51
FNY 43.82 -1.02 14,500 0.50
LUV 52.24 -0.67 2,173,100 0.50
BCLI 3.89 1.57 31,000 0.50
FTF 9.59 -0.21 49,400 0.49
RING 16.21 0.62 71,800 0.49
LMLP 15.37 -1.16 10,500 0.49
GLOG 15.18 -2.06 176,200 0.48
SNH 8.07 -0.98 1,451,500 0.48
KODK 2.42 0.00 134,800 0.48
CERC 5.37 2.09 52,100 0.48
OSG 1.84 0.00 276,800 0.48
CURE 48.86 -0.49 68,200 0.47
TRCH 1.34 -2.90 198,200 0.47
ALYA 3.02 -2.58 12,000 0.47
CLSN 2.14 -0.47 87,000 0.46
SAEX 3.51 0.00 255,400 0.46
AMCN 1.82 0.83 11,300 0.45
CPI 27.69 -0.14 1,200 0.45
KNOP 19.41 -0.97 48,600 0.45
FIHD 170.29 -0.37 11,900 0.45
SFST 36.12 -0.19 7,400 0.44
PFN 10.43 -0.19 80,600 0.44
PSF 27.50 -0.61 7,100 0.44
GSUM 3.49 2.65 39,600 0.44
ACGLP 23.54 0.00 22,700 0.44
RYB 7.48 -1.19 50,200 0.44
CCXI 12.43 -0.72 239,900 0.43
MDGS 2.79 0.72 9,200 0.43
TPVG 14.09 0.14 91,400 0.42
LVHD 31.58 -0.13 30,100 0.42
BKCC 6.17 0.16 121,800 0.41
HURC 38.32 -0.78 9,800 0.41
RECN 15.90 -0.44 76,600 0.41
ZGNX 37.39 -0.82 354,300 0.41
UUU 1.28 0.00 24,800 0.41
VOX 87.23 -0.41 126,600 0.41
ELF 11.97 -1.40 350,500 0.41
TRWH 31.19 0.61 86,300 0.41
KEQU 22.11 0.50 2,600 0.38
LDP 24.00 -0.50 22,900 0.38
SWZ 7.55 0.00 9,000 0.38
TVC 25.47 -0.12 5,200 0.37
ORGO 6.97 -0.29 52,000 0.37
CBH 9.11 -0.55 18,700 0.37
CHSCP 28.56 -0.42 4,600 0.36
BDCL 13.95 -2.17 26,300 0.35
WLKP 22.42 0.76 23,600 0.35
BRQS 3.86 -1.78 900 0.35
KNSA 15.00 -2.02 30,500 0.35
CNBKA 91.31 -0.41 3,000 0.34
OXSQ 6.36 0.63 59,600 0.34
PULM 1.02 -3.77 809,300 0.34
KGJI 0.82 -1.28 14,200 0.33
KOOL 0.27 0.75 62,200 0.33
IVH 13.71 0.00 21,100 0.33
BSVN 17.51 0.34 1,800 0.33
PVL 3.14 -3.68 34,300 0.32
RTTR 0.82 -4.65 168,300 0.32
CHMA 5.99 1.53 56,000 0.32
AGZD 47.72 0.18 2,800 0.29
SELB 2.24 2.28 163,200 0.29
LUNA 4.45 0.45 34,200 0.28
RZB 26.85 -0.07 8,200 0.28
MNLO 6.90 -1.43 25,200 0.28
MACK 6.00 1.69 16,500 0.26
DERM 10.50 -0.47 646,600 0.26
PLX 0.40 -3.62 79,600 0.25
FLRN 30.68 0.00 339,700 0.24
JPMV 64.41 -0.04 1,600 0.23
PRTH 6.00 0.00 1,300 0.23
BWAY 10.88 0.57 5,400 0.23
OVLY 18.76 -0.79 2,200 0.22
OESX 1.49 -1.32 71,200 0.22
DXR 9.66 2.22 5,600 0.21
ALIM 0.91 2.55 18,800 0.19
MIND 3.72 0.54 7,400 0.19
DEST 2.08 3.48 7,600 0.18
GBR 1.97 -0.51 93,600 0.17
ARPO 1.01 -1.94 112,300 0.17
FXH 72.55 -0.89 74,000 0.15
THM 0.46 0.00 12,700 0.15
FTSD 94.46 0.01 4,600 0.15
USMF 29.33 -0.27 5,100 0.15
ENG 0.68 -3.96 8,100 0.12
FFHL 2.41 -1.23 7,100 0.12
CFBI 10.10 0.04 500 0.11
ABIO 9.41 1.18 84,500 0.10
UJAN 26.81 -0.15 400 0.09
SHOS 2.30 -1.71 5,900 0.08
PED 2.07 0.49 5,100 0.08
CPSS 3.52 -0.56 4,000 0.07
SZNE 28.01 -0.08 600 0.07
DALT 10.13 -0.25 1,500 0.05
CEFS 20.34 0.21 1,000 0.04
SFET 2.21 -0.90 3,100 0.01

Related Scans: Resistance Moving Average
Back to All Scans...