Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SUM 22.38 0.45 3,058,300 2.90
STNL 10.29 -0.10 557,300 1.89
GBCI 42.30 3.40 531,100 1.84
FLXN 14.24 -1.25 1,038,700 1.81
HBI 15.23 -3.85 8,699,000 1.76
MMC 99.05 0.61 2,367,700 1.68
HON 165.57 -1.16 4,421,800 1.62
BPMC 75.15 0.48 621,400 1.54
TLND 35.89 -3.16 479,500 1.54
KMT 30.71 2.95 986,900 1.51
WM 117.05 0.66 2,615,000 1.49
RF 15.77 1.48 14,813,500 1.48
SBNY 122.71 1.47 514,900 1.46
BJ 25.15 0.08 2,669,800 1.46
BK 45.34 2.16 7,118,200 1.44
SNA 157.52 1.19 490,800 1.40
REG 68.82 0.51 1,105,600 1.36
HOMB 18.63 -0.16 739,900 1.35
LH 167.46 -1.78 691,800 1.35
SANM 31.48 0.90 397,400 1.34
TTD 194.81 -3.32 2,024,700 1.34
NUVA 66.53 1.90 519,100 1.32
KEY 17.77 1.48 11,816,900 1.30
TNET 60.25 -0.40 438,700 1.28
AXSM 21.04 -6.57 1,145,300 1.28
ETR 118.15 0.74 1,524,300 1.26
WAIR 11.01 0.09 1,501,900 1.26
AY 24.46 0.53 379,200 1.26
UTHR 82.14 0.58 517,300 1.25
CLI 21.69 -0.23 508,300 1.25
POR 57.03 0.96 703,900 1.25
AERI 20.51 -3.48 1,616,000 1.24
SEIC 58.70 0.14 487,900 1.22
CLNC 14.11 0.00 432,300 1.20
RHI 55.09 1.16 1,148,500 1.19
SCS 18.14 -0.17 869,600 1.19
CBRE 52.21 -0.27 1,840,000 1.18
ATVI 54.54 -1.89 8,530,200 1.15
GMED 51.40 0.76 480,300 1.14
HRTX 18.45 -0.83 1,123,100 1.13
UAA 19.69 -4.04 4,233,200 1.12
GH 65.27 -3.67 1,510,300 1.12
VMW 152.14 0.04 1,855,400 1.10
RDS.A 57.72 -0.76 2,998,200 1.10
CME 213.17 0.08 1,245,100 1.09
NEE 232.48 0.60 2,196,000 1.08
DOCU 64.52 -3.30 3,705,800 1.08
HOLX 49.93 1.17 1,736,800 1.07
AUB 37.68 0.99 319,600 1.05
MDP 36.75 3.29 778,600 1.04
USM 36.33 0.08 301,000 1.03
DFS 78.94 -0.37 1,662,000 1.02
FE 48.38 0.56 3,488,100 1.01
GL 94.68 0.16 388,900 1.00
CIT 44.29 -0.34 776,100 0.99
BLL 74.11 0.32 2,081,700 0.97
ALRM 47.21 -1.07 310,800 0.97
RUN 17.00 1.37 1,608,500 0.97
COLL 11.56 -4.30 265,800 0.96
MIME 38.40 -1.26 534,000 0.96
ACHC 30.57 0.63 675,600 0.95
AKAM 91.51 0.19 1,428,900 0.95
SSNC 50.14 0.16 1,677,400 0.95
NNN 57.31 0.97 947,300 0.94
RHP 82.82 0.74 254,500 0.94
V 175.71 -1.25 6,309,100 0.93
ETSY 57.61 -4.65 2,921,300 0.93
BKI 61.97 -0.19 596,500 0.93
BKE 21.08 1.35 602,500 0.92
PEG 62.29 0.39 1,787,500 0.92
STOR 37.90 0.69 1,196,500 0.91
SWI 18.80 -0.95 535,000 0.91
BPFH 11.61 -0.09 391,300 0.89
XRX 29.80 0.78 1,558,400 0.89
CSL 143.02 0.40 285,200 0.88
DRE 33.97 0.09 1,721,800 0.88
XNCR 35.08 -3.94 261,200 0.88
ON 18.84 -1.41 4,505,300 0.87
CPA 100.89 2.09 257,600 0.87
LYB 86.11 -0.35 2,289,800 0.87
PARR 22.59 0.36 259,400 0.87
PRAH 98.49 -0.52 383,800 0.86
KLAC 159.69 -1.13 1,219,005 0.85
IEX 160.34 0.46 371,651 0.85
EPAM 186.96 -1.18 241,300 0.84
GRA 65.87 -0.17 407,100 0.84
DXCM 156.92 0.16 653,100 0.83
BXS 29.46 0.14 310,300 0.83
UFS 34.38 0.20 592,000 0.83
VCYT 24.67 -2.57 450,600 0.83
KIM 20.92 1.60 3,091,900 0.82
ES 85.60 0.56 1,256,800 0.82
DKS 39.80 1.61 1,891,500 0.81
EDU 113.82 -0.94 806,800 0.80
KEX 81.11 0.11 340,300 0.80
LTXB 43.62 1.16 234,300 0.80
FTDR 50.35 -0.83 337,800 0.80
TAK 17.35 -1.03 1,052,000 0.80
ABMD 175.30 -0.69 416,600 0.79
TPR 25.56 0.47 5,067,400 0.79
VRNS 62.34 -2.55 199,200 0.78
GWPH 118.11 -0.85 457,800 0.77
EGOV 20.68 -2.18 242,100 0.76
PRGS 39.36 -3.17 205,700 0.74
BIP 48.76 0.62 213,900 0.74
DOX 66.10 -0.39 387,100 0.72
UL 60.08 0.17 566,600 0.72
GRUB 55.69 -2.84 1,347,300 0.72
TRN 18.05 -1.37 903,200 0.70
DEI 42.56 -0.14 508,800 0.69
PS 16.79 -2.50 1,309,500 0.69
MTW 11.94 1.88 255,200 0.68
FWONK 41.45 -0.14 419,900 0.68
MASI 147.87 -0.09 182,900 0.67
OLED 171.92 -0.99 406,800 0.66
HAE 127.25 0.09 212,300 0.66
KRC 78.25 0.03 335,300 0.66
RS 99.35 -0.60 310,300 0.66
ALSN 45.08 -0.04 586,800 0.65
NMFC 13.55 0.44 253,600 0.65
SRC 48.66 1.06 523,500 0.65
FRPT 49.59 -0.92 235,800 0.65
CPRI 31.03 0.19 1,977,300 0.64
CARA 19.13 -2.84 396,500 0.64
PLAY 40.32 1.95 643,400 0.64
ROIC 18.49 0.60 644,900 0.63
SYNA 40.71 0.47 325,100 0.63
TUP 15.86 -1.18 517,300 0.63
VVV 21.89 -0.36 627,900 0.63
CVLT 45.60 -0.44 271,400 0.61
ACIW 30.97 -1.79 447,100 0.60
STMP 75.58 -1.72 256,300 0.60
DIN 72.59 0.43 183,200 0.60
CBOE 116.77 0.27 377,600 0.59
AIZ 125.67 -0.21 291,500 0.59
GTS 14.34 -0.42 202,400 0.58
PVH 87.39 0.01 797,600 0.58
TRP 51.46 -0.02 870,500 0.58
HQY 55.98 -2.22 506,900 0.58
PAAS 16.40 0.24 1,834,300 0.57
WWD 107.17 -0.70 145,800 0.56
VGR 11.59 -2.28 691,900 0.56
JW.A 44.04 -0.41 156,000 0.55
ALLO 27.37 -1.48 212,800 0.55
CVBF 20.96 0.29 399,600 0.54
HI 29.89 -0.30 322,700 0.53
PRGO 53.90 -0.90 590,400 0.52
BILI 14.41 0.42 1,341,100 0.51
AXGN 12.39 -1.20 215,200 0.50
APTS 14.61 0.21 150,600 0.50
JBGS 39.28 0.15 238,600 0.50
HIBB 22.75 0.09 335,900 0.48
IDCC 52.74 -1.35 157,087 0.48
TWOU 16.52 -3.34 889,300 0.48
HPP 33.57 -0.24 345,900 0.47
THS 53.92 -0.88 183,000 0.47
LE 11.63 1.31 156,200 0.44
MCFT 14.85 1.37 140,900 0.44
BRKR 43.94 0.69 240,100 0.36
SIGI 75.38 0.25 156,400 0.33
LCI 11.73 -1.84 692,500 0.30
AFYA 25.50 -1.16 56,700 0.19
TPGH 10.29 0.00 51,100 0.10
Related Scans: Support Moving Average
Back to All Scans...