Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ABT 81.78 -0.24 10,714,200 2.50
HWC 37.68 -2.08 1,003,600 2.16
NTRA 36.30 -7.45 1,412,800 2.10
VBTX 24.25 0.29 549,379 1.81
URI 121.67 0.82 2,194,908 1.61
WTR 45.42 0.96 1,572,900 1.54
SLGN 29.98 0.74 511,900 1.53
AKR 28.67 -0.28 559,300 1.47
GNTX 27.59 2.28 2,082,300 1.40
FICO 310.50 -0.92 370,700 1.39
CINF 115.25 -0.72 671,700 1.33
CVLT 45.08 -0.36 597,700 1.32
SCHW 39.02 -1.81 13,131,200 1.31
HTA 29.61 0.85 1,664,100 1.30
LRCX 234.76 -3.01 1,979,100 1.26
SBNY 118.69 0.02 437,100 1.26
CEIX 15.37 -0.07 415,400 1.26
MKTX 340.42 -2.55 443,200 1.25
BRO 36.08 0.14 1,389,200 1.20
GIL 35.28 0.20 464,200 1.20
GSK 42.28 0.02 2,673,600 1.20
ETN 81.07 -1.28 2,594,500 1.19
RBA 39.39 0.33 434,100 1.17
ZBH 136.58 -0.95 1,173,300 1.17
UDR 49.34 1.63 1,968,823 1.16
MYOK 56.96 3.92 292,300 1.11
AJG 88.81 0.33 874,100 1.10
BDX 252.94 -0.13 1,016,300 1.09
WIX 123.11 -1.43 502,898 1.09
ICE 93.60 0.32 2,053,200 1.08
WCN 91.97 0.51 692,800 1.08
HUBS 162.10 -3.16 662,600 1.08
DK 36.23 -2.92 1,265,600 1.07
WELL 91.02 -0.40 1,861,400 1.05
RPD 48.69 -3.51 548,900 1.05
BKH 77.39 0.27 390,400 1.04
ST 49.55 0.55 682,900 1.04
DOX 66.25 0.06 579,100 1.03
HTHT 34.24 0.50 1,096,100 1.02
CPT 113.45 1.35 423,100 1.02
QLYS 78.41 -0.81 290,800 1.01
REG 68.48 -0.18 820,600 1.01
UTHR 81.76 -0.26 416,706 1.00
BAX 87.02 -0.82 2,301,600 1.00
ENTG 47.18 -1.67 736,500 0.99
ACGL 41.96 0.14 1,159,900 0.97
LYV 67.73 -0.29 973,800 0.97
OMF 36.23 -0.52 534,800 0.96
AES 16.13 0.69 4,117,100 0.94
BAH 70.99 0.10 888,700 0.91
BR 125.23 -0.01 545,600 0.91
MELI 548.98 -3.10 406,800 0.90
INTU 269.15 -1.59 1,069,500 0.89
SBS 12.35 3.52 1,210,400 0.89
VZ 60.29 -0.43 9,328,700 0.89
VLRS 10.44 -0.57 226,652 0.89
RL 94.32 1.18 1,063,100 0.88
TUP 16.27 4.09 729,400 0.88
PDCO 17.23 -0.52 932,400 0.87
PBR 14.65 1.74 12,017,000 0.87
SPOT 116.56 -1.71 1,064,700 0.87
EBAY 38.92 0.10 5,315,500 0.86
TNDM 59.33 -4.29 1,077,400 0.86
PFPT 129.07 -2.04 576,700 0.84
GGG 45.35 -0.31 337,500 0.84
OTEX 40.79 0.20 384,400 0.83
VNDA 13.40 -0.96 478,048 0.83
PANW 212.94 0.17 1,163,900 0.83
PFG 55.40 -0.77 810,300 0.83
RYN 28.59 1.20 423,300 0.83
ALLE 103.41 1.59 551,200 0.83
SWI 18.73 -1.42 490,100 0.82
ACIW 31.30 0.02 621,600 0.81
GWPH 119.86 -0.39 517,400 0.81
MNR 14.49 0.07 307,100 0.81
SILK 33.69 2.56 276,300 0.81
FIVN 55.72 -2.00 520,700 0.80
HOMB 18.81 -0.21 421,100 0.79
NNN 57.06 0.87 815,800 0.79
SRC 48.39 0.73 662,400 0.79
LW 76.23 0.97 761,900 0.79
EPRT 23.79 0.17 1,139,000 0.79
GH 65.02 -1.00 1,113,200 0.79
PCRX 39.03 2.44 654,700 0.78
CBD 19.88 1.27 251,100 0.78
CIT 44.42 -1.22 617,500 0.78
AAP 162.75 1.89 873,600 0.77
FNF 44.73 -0.11 861,800 0.77
FR 39.83 -0.03 492,200 0.77
SNPS 138.74 -1.36 735,900 0.75
EVTC 31.53 -0.19 254,400 0.75
HDB 57.33 0.53 1,655,800 0.75
LADR 17.13 -0.35 390,000 0.75
AON 192.93 0.33 513,600 0.74
D 81.80 0.52 2,590,300 0.74
KRC 77.98 0.22 380,600 0.74
WBS 45.80 -1.27 377,500 0.74
PYPL 103.09 -0.48 4,363,000 0.74
ISRG 530.24 0.38 404,500 0.73
RGNX 38.39 1.83 389,300 0.73
WTFC 64.50 -0.45 269,893 0.72
DLR 130.60 0.62 860,400 0.72
CTRP 30.84 -0.06 3,672,800 0.71
LAMR 81.79 -0.01 231,800 0.71
FIX 43.31 -0.02 267,100 0.71
TRU 81.01 -0.78 622,300 0.71
TRIP 38.71 -0.46 1,125,500 0.70
THG 135.51 0.16 179,600 0.70
WING 89.02 0.68 277,900 0.70
CPRT 81.38 -0.44 937,900 0.69
XPER 20.35 -1.57 221,835 0.69
BAP 209.28 -0.33 213,300 0.69
AKAM 90.93 -0.44 1,029,200 0.68
JW.A 44.15 -0.36 195,000 0.68
MDT 108.50 0.29 2,995,800 0.68
DIN 72.04 -0.44 210,600 0.67
SNV 34.90 -0.60 835,400 0.67
COLD 37.70 0.53 1,144,900 0.67
ADC 74.48 0.40 175,600 0.65
FIS 131.76 -0.79 2,177,800 0.65
MSCI 225.98 -0.48 334,500 0.65
CARG 31.35 0.38 585,600 0.64
TTEK 85.01 -0.61 168,900 0.63
INGR 79.95 -1.41 298,300 0.63
VMW 152.39 -1.38 1,055,355 0.63
OLLI 60.77 1.57 978,400 0.63
LVGO 20.33 4.47 713,700 0.63
TDG 518.84 -0.80 199,600 0.62
PCTY 99.45 -2.22 218,400 0.61
OLED 172.84 -0.16 378,600 0.60
FAF 59.29 -0.20 371,400 0.60
BXS 29.37 -0.34 223,200 0.59
ESS 329.31 0.30 173,500 0.59
MOS 20.06 -0.55 2,938,100 0.59
NTNX 26.19 2.40 2,128,045 0.59
SPGI 252.30 -0.45 728,600 0.58
DLB 63.32 0.03 187,300 0.57
GCI 10.81 0.93 1,156,200 0.57
HI 29.78 -0.77 349,000 0.56
FLXN 14.04 -0.78 332,200 0.56
HALO 15.74 -0.94 386,900 0.55
ICPT 64.71 0.72 257,600 0.54
WRI 29.09 0.48 511,500 0.54
RWT 16.56 -0.12 641,700 0.53
FUN 58.39 0.93 262,200 0.52
GDS 41.77 0.75 372,900 0.51
BILI 14.56 0.34 1,358,700 0.51
SERV 55.91 -0.34 242,700 0.50
SEAS 27.42 0.81 699,200 0.49
TGNA 15.36 1.92 1,055,800 0.49
MTCH 76.62 1.82 1,289,600 0.49
LKQ 31.18 0.48 1,096,100 0.48
KHC 27.44 -0.18 4,074,700 0.48
G 38.55 -0.44 568,800 0.47
BGNE 126.52 1.36 150,800 0.46
SNY 45.74 0.40 606,900 0.44
SHLX 20.75 0.00 362,900 0.44
EVOP 28.54 0.02 170,600 0.42
HIBB 22.49 -0.02 298,500 0.41
IDCC 52.61 0.00 137,900 0.41
APO 39.45 0.13 1,139,100 0.40
RPAY 13.79 1.03 132,200 0.40
RGEN 77.77 -1.83 251,500 0.38
ULTA 244.98 -0.17 722,760 0.38
BMA 25.88 -3.00 330,000 0.37
FN 51.26 -0.43 142,000 0.37
TPIC 18.99 0.13 185,300 0.32
DCPH 34.02 -1.19 288,300 0.32
GGAL 12.85 -2.95 806,300 0.28
NSTG 22.10 0.55 120,900 0.26
Related Scans: Support Moving Average
Back to All Scans...