Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GOSS 22.01 6.07 4,721,000 11.74
AMK 27.81 0.94 1,872,500 7.27
KRC 78.60 1.25 3,837,600 6.68
EBS 51.06 -1.90 2,485,900 5.53
HRTX 19.41 -3.86 4,230,300 5.24
IIVI 39.04 -1.26 3,946,300 5.20
EQR 85.17 -0.40 7,532,000 5.10
BAX 87.40 -0.07 10,459,600 4.41
BKH 76.85 0.22 1,490,200 3.91
ELAN 27.53 1.47 13,025,000 3.31
OII 13.79 -0.93 4,097,800 3.04
ALKS 21.20 -0.09 3,913,100 3.02
EDIT 24.99 -0.75 1,862,900 3.01
INT 39.65 -1.20 1,476,300 2.99
WRB 71.73 -0.39 1,803,300 2.94
EVOP 29.14 -0.82 1,079,300 2.87
HE 44.68 0.63 995,200 2.82
PEB 28.00 0.79 2,797,300 2.77
EB 18.28 -1.93 2,277,900 2.76
BRO 36.23 -0.77 3,129,300 2.75
ENSG 50.15 -0.36 676,300 2.66
LSTR 113.43 1.68 795,200 2.60
TWNK 14.05 -1.20 3,594,500 2.56
HR 33.16 -0.42 1,794,100 2.48
FND 49.04 0.16 2,871,900 2.48
WPC 90.14 1.36 1,583,100 2.39
LHX 211.98 -0.97 3,343,700 2.37
AON 193.00 -0.63 1,769,600 2.32
MPWR 154.27 -1.33 585,300 2.30
TME 13.58 -3.00 10,791,500 2.29
CSX 68.62 -3.07 13,404,200 2.26
PNR 36.63 -2.63 2,948,900 2.23
RTRX 12.55 1.37 1,621,800 2.18
PCG 11.61 -4.84 17,647,300 2.15
ORI 22.97 0.13 3,274,100 2.13
LBRT 10.93 -1.89 1,711,200 2.05
SCI 46.92 -0.38 1,559,900 2.04
IIPR 95.21 -2.19 1,142,900 2.02
BWXT 59.63 -0.70 889,100 2.00
HALO 16.37 0.49 1,420,300 1.96
BVN 14.83 0.82 2,601,900 1.95
BAP 209.37 -1.30 559,400 1.90
PGR 76.01 0.30 5,368,900 1.90
SYMC 23.88 -0.42 16,042,800 1.88
HXL 83.00 -0.99 850,400 1.87
LSI 104.62 -0.65 648,100 1.87
IMAX 21.85 0.51 535,300 1.82
EBAY 40.36 -0.10 12,835,100 1.78
HMI 10.56 -2.85 463,700 1.70
MASI 151.98 0.32 572,900 1.66
STZ 205.10 -1.08 1,559,000 1.65
CRUS 54.46 -0.87 1,173,700 1.64
JAZZ 129.21 -0.03 741,100 1.64
JNPR 23.85 -0.08 5,006,800 1.64
IDA 111.19 0.74 513,000 1.63
TRIP 39.13 -2.88 2,592,300 1.62
UPS 120.70 1.33 5,324,000 1.55
FLR 20.15 -3.63 4,377,000 1.54
HSIC 62.85 -0.48 2,004,400 1.53
CUBE 35.62 -0.39 1,984,600 1.53
WCG 269.90 -0.05 643,500 1.49
VIV 13.00 0.00 2,562,200 1.47
GTLS 65.76 0.23 648,100 1.46
FN 52.88 -0.43 579,900 1.46
EIX 72.74 0.15 4,042,200 1.45
SAH 28.81 0.66 432,500 1.44
TWTR 43.23 0.70 19,430,800 1.44
COLL 11.63 -0.09 378,300 1.43
ELP 12.38 -0.88 651,300 1.39
MRVL 24.84 -3.01 11,329,000 1.38
GLPI 38.79 -0.03 1,577,300 1.38
JKS 20.37 -1.93 994,700 1.36
TDG 527.26 -0.76 436,200 1.29
EPC 31.78 2.38 1,145,900 1.29
WEX 205.50 0.01 333,600 1.23
CATM 30.14 -1.50 595,500 1.22
MSM 69.39 -0.93 543,200 1.22
STMP 71.44 2.01 675,200 1.17
VNOM 29.89 -0.57 378,900 1.17
JD 30.94 -0.35 14,097,100 1.15
GTX 10.83 -4.24 914,800 1.13
NI 29.48 0.14 3,299,200 1.09
XPO 71.87 -1.63 1,205,200 1.09
NEM 39.84 1.14 8,365,800 1.08
HRL 42.94 -0.05 2,590,600 1.07
SAGE 165.33 1.06 393,500 1.07
EVER 22.40 -0.04 314,800 1.07
ALRM 48.89 1.05 421,900 1.05
REZI 14.58 0.55 1,228,200 1.03
NSP 99.47 0.37 518,300 1.02
HUM 277.28 -0.41 997,400 1.00
KL 47.22 0.02 1,556,800 0.99
YETI 28.94 0.31 1,363,000 0.99
OSW 16.21 0.37 335,900 0.97
WWE 73.65 0.84 1,094,600 0.93
PDD 34.08 -1.56 6,618,200 0.91
IQ 18.53 -2.42 5,423,100 0.89
FCAU 13.51 -0.88 2,730,400 0.87
HGV 33.49 -0.12 1,594,900 0.82
TTWO 130.56 -0.02 1,180,400 0.81
MOMO 35.28 -2.97 1,996,700 0.80
INMD 26.07 -4.47 819,600 0.80
RRGB 34.07 -1.16 258,200 0.76
NOMD 20.76 0.68 636,400 0.71
COT 12.89 0.08 626,400 0.65
TPGH 10.30 0.10 132,200 0.24
Related Scans: Support Moving Average
Back to All Scans...