Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SPWR 14.50 12.06 7,499,100 2.54
MAS 41.29 -3.35 6,991,000 2.39
HUBB 133.97 0.34 595,700 2.28
FMX 95.61 2.88 665,600 2.08
CCU 22.98 -0.56 522,000 1.88
UPWK 14.62 -2.08 1,624,900 1.86
ZTO 20.91 -0.05 4,247,100 1.79
EVER 23.30 -5.78 475,400 1.68
JEF 19.81 -1.98 2,434,000 1.65
TTC 73.04 -1.63 692,100 1.55
MNST 57.99 -2.09 4,350,100 1.51
SUI 148.35 0.88 634,900 1.34
SCI 47.52 0.91 935,500 1.26
TSU 14.65 0.62 1,049,400 1.21
POL 32.91 -2.20 572,100 1.18
LSTR 111.23 -0.60 341,700 1.15
ATO 110.96 0.77 762,500 1.15
MC 34.60 0.58 511,300 1.15
LPG 10.60 1.63 542,300 1.14
HALO 16.51 0.98 797,800 1.11
CSL 145.29 1.36 418,400 1.07
FLT 297.26 -0.20 551,400 1.06
AVGO 288.83 0.06 2,194,600 1.05
SFL 14.29 0.35 640,500 1.05
EQIX 558.91 1.63 380,600 1.02
FII 32.41 -1.34 613,400 1.02
CXO 74.38 -2.32 2,919,800 1.01
ORI 23.04 0.79 1,482,600 1.00
EGOV 21.32 -2.16 415,400 0.99
ESNT 48.74 0.23 541,400 0.99
CIEN 40.44 -2.06 2,338,300 0.98
KAR 26.41 0.99 2,454,600 0.96
ZBRA 211.00 4.05 489,000 0.94
ACC 47.26 0.75 615,400 0.94
TU 36.72 1.16 386,300 0.94
ROKU 150.52 0.66 11,149,300 0.94
VIAB 25.75 -1.60 4,854,600 0.93
KMX 86.08 2.16 1,223,100 0.92
MOMO 35.19 -0.87 2,255,800 0.92
HTGC 13.22 0.15 428,500 0.90
KFY 38.49 -1.03 371,500 0.90
EBAY 40.53 0.57 6,374,400 0.89
KNX 35.59 0.82 2,105,500 0.89
CRUS 54.33 -2.49 612,300 0.88
EXPE 132.69 1.07 1,412,100 0.88
GGG 46.33 0.70 398,200 0.87
VCYT 26.17 2.27 493,000 0.87
ANTM 257.29 -0.50 1,212,600 0.86
BERY 39.51 -0.38 1,206,000 0.83
PCG 11.16 1.36 6,582,700 0.83
BTU 18.52 -1.38 821,000 0.81
EPD 28.99 0.38 2,930,500 0.80
NWS 14.62 0.97 427,000 0.78
FR 39.42 0.59 507,000 0.77
TRK 19.78 -0.35 245,400 0.77
NOW 264.05 1.11 1,272,600 0.76
PRSP 26.01 -0.65 530,400 0.76
IART 61.18 0.66 316,800 0.75
GMLP 10.00 0.20 195,300 0.74
NATI 43.55 -1.05 465,500 0.74
GMED 51.32 0.57 432,600 0.71
SJI 32.26 -0.49 312,600 0.71
ESPR 36.78 -1.66 288,400 0.70
CHL 42.18 -0.73 506,800 0.69
PBYI 11.66 -0.93 944,200 0.69
SON 58.66 1.31 307,200 0.66
UNH 232.52 -0.81 2,407,500 0.66
BCE 48.00 1.12 564,300 0.65
JKS 20.33 0.10 475,500 0.65
EDU 110.70 0.54 722,800 0.64
OFC 29.20 0.10 453,300 0.64
IRBT 63.42 -0.25 646,400 0.63
NFLX 298.60 1.46 4,806,300 0.63
SBLK 10.71 -1.74 401,400 0.63
VSAT 78.69 -1.63 231,400 0.63
XLNX 104.28 -0.11 1,873,900 0.63
ANF 16.24 0.37 1,901,600 0.62
AMZN 1822.55 0.81 2,029,500 0.61
OMER 19.05 -1.04 286,500 0.61
STAA 30.31 1.61 216,000 0.61
WMGI 21.29 -0.51 1,505,700 0.61
BRKR 42.89 0.07 547,600 0.60
ABMD 190.54 0.00 345,660 0.59
AMD 30.99 0.52 35,037,800 0.56
FTDR 51.56 1.14 289,300 0.56
ARLP 15.71 -1.94 240,100 0.55
NWSA 14.25 1.21 1,499,200 0.55
DIN 74.14 -0.05 209,400 0.55
OMF 37.88 -0.42 333,700 0.55
SC 26.35 0.34 590,700 0.55
IPHI 62.81 1.22 519,000 0.54
WSM 67.19 -0.27 716,200 0.52
CRCM 10.17 -1.07 371,100 0.52
CVNA 80.86 -0.82 840,700 0.52
EPRT 22.74 1.47 640,600 0.52
COWN 16.09 0.31 138,200 0.51
JD 31.17 1.04 6,011,600 0.49
DESP 10.85 0.28 250,400 0.48
TPVG 16.43 -0.42 130,200 0.47
CRM 152.82 -0.12 3,036,000 0.45
NOVA 10.44 1.85 139,100 0.41
GCI 10.64 -0.56 821,000 0.36
GSX 13.70 1.26 309,300 0.27
TPGH 10.30 0.10 151,800 0.26
Related Scans: Support Moving Average
Back to All Scans...