Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SINA 43.45 15.41 3,062,391 3.69
HTHT 33.84 0.68 2,366,351 2.03
SCPL 10.56 0.57 772,700 1.76
BZH 12.03 5.16 616,058 1.34
SBLK 10.00 1.32 735,268 1.31
MTH 63.24 2.10 577,905 1.19
HTH 23.20 2.38 535,974 1.13
EPAY 43.24 1.55 273,309 1.06
PVG 12.20 -0.97 2,423,707 1.06
FNV 92.57 -0.23 607,698 1.05
VNDA 15.33 0.92 808,808 1.04
NUAN 17.08 2.21 1,764,761 1.03
TTC 72.40 0.25 467,103 1.03
DCI 49.44 0.59 379,601 0.99
FRT 131.35 0.54 369,384 0.96
TEAM 141.27 -0.91 1,210,410 0.96
GNRC 74.34 0.77 500,935 0.95
CXP 21.67 1.07 413,096 0.92
AKAM 87.07 0.48 1,232,735 0.89
UFPI 39.80 -1.22 240,968 0.88
SOI 13.91 0.43 425,771 0.88
MOMO 34.46 4.14 2,008,898 0.87
CTRE 23.42 0.60 709,907 0.86
MPWR 153.51 1.41 255,982 0.85
VC 65.61 2.71 509,979 0.83
AEE 76.97 0.43 1,166,573 0.82
EGBN 40.42 1.23 277,293 0.80
AY 23.62 0.21 264,438 0.80
WDC 57.25 3.73 4,980,172 0.78
TU 36.32 0.36 314,352 0.78
ANSS 212.99 1.63 330,881 0.77
DRE 33.63 1.11 1,403,284 0.75
YUM 116.46 0.73 1,034,001 0.75
WY 25.18 0.08 3,021,538 0.72
OLED 213.15 1.12 448,882 0.71
BPY 19.42 1.78 650,367 0.71
DHR 141.71 0.97 1,523,996 0.70
SFNC 25.23 1.00 299,545 0.69
JBGS 38.82 -0.31 319,417 0.67
CPA 104.02 -1.06 220,856 0.64
EIX 72.65 0.21 1,964,714 0.63
AVB 207.71 0.91 361,708 0.60
QTNT 10.74 -2.63 157,569 0.55
PI 37.65 1.76 181,616 0.54
ATRA 14.01 -0.36 449,441 0.53
FR 38.84 0.65 367,825 0.52
PKG 102.48 1.18 575,219 0.51
APLS 28.90 4.14 195,244 0.51
INCY 84.52 1.68 587,958 0.49
BNFT 26.00 -0.80 218,066 0.49
CRTO 19.30 1.21 219,655 0.49
MANH 84.20 0.72 232,437 0.46
SLCA 12.93 3.94 897,446 0.46
BPR 19.41 1.62 521,715 0.45
WSFS 42.71 1.40 123,982 0.42
AKR 27.81 0.40 169,538 0.42
ENTG 42.79 1.25 562,801 0.36
TTEK 80.87 0.79 196,835 0.31
PHR 26.86 0.71 99,591 0.31
USNA 68.10 1.02 114,112 0.29
Related Scans: Support Moving Average
Back to All Scans...