Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TEO 14.81 -1.13 747,037 2.35
SE 25.80 -3.26 8,024,576 1.77
UPLD 46.42 -5.21 715,981 1.65
BMA 45.73 1.76 636,300 1.41
TGS 11.66 0.17 600,727 1.41
OLN 22.05 1.24 3,098,700 1.32
MIDD 135.68 -0.61 572,985 1.29
PFGC 40.45 0.52 718,200 1.29
GGAL 24.69 1.06 1,619,600 1.28
PENN 21.40 0.94 2,598,777 1.28
TMK 88.30 1.04 582,889 1.24
SUI 123.23 -1.70 472,887 1.22
IRWD 11.15 -0.98 1,777,200 1.18
PAM 23.09 1.63 766,000 1.17
ELS 117.14 -1.20 436,900 1.11
SEAS 26.75 -0.78 1,769,274 1.11
GWPH 178.88 2.19 450,000 1.10
HUM 250.03 0.89 1,630,600 1.09
AIZ 96.08 1.41 771,400 1.06
YRD 15.77 -0.69 266,300 1.06
ATUS 24.26 -1.38 4,443,000 1.04
AVB 200.55 -1.27 508,800 1.03
GLIBA 59.87 -1.12 366,400 1.02
BLDR 15.40 -2.65 864,400 1.00
JBHT 97.48 1.52 1,130,500 1.00
ALLE 99.98 -0.49 776,000 0.99
ZEN 87.32 -0.73 1,515,200 0.96
KIM 17.96 -0.72 3,137,400 0.95
ADP 161.34 -0.23 1,524,900 0.94
ESNT 47.73 0.87 598,400 0.94
INSP 52.77 1.62 278,300 0.94
AON 178.53 -1.11 745,800 0.92
FNF 39.51 0.51 995,800 0.92
FNKO 20.94 -0.48 623,400 0.92
TTEK 67.48 1.83 232,799 0.88
YNDX 36.87 -2.43 2,328,600 0.88
VEEV 140.66 -0.78 908,700 0.88
CRZO 12.45 -3.64 3,172,591 0.87
WWD 109.85 1.20 349,100 0.87
BG 51.83 -0.77 1,340,600 0.86
MLM 217.71 0.08 487,100 0.84
CYBR 127.87 -0.73 755,900 0.84
ACN 178.54 0.12 1,566,000 0.83
DELL 68.00 -2.06 1,342,700 0.82
FMX 98.64 0.45 262,100 0.79
NSC 204.48 0.47 1,031,400 0.79
SMG 87.83 -0.01 352,032 0.79
SNAP 11.19 -2.61 19,691,025 0.79
NUVA 61.62 1.05 386,093 0.78
TWNK 13.58 -0.15 812,168 0.76
GWRE 104.96 -1.18 466,000 0.75
IR 121.34 0.43 1,005,600 0.74
TGNA 15.82 -0.69 1,928,501 0.74
DNKN 74.37 -1.29 446,500 0.73
VRSN 194.16 -0.58 412,400 0.73
IAC 232.28 -1.14 511,100 0.71
F 10.28 -0.10 29,502,900 0.71
CLNC 15.79 -0.25 187,200 0.71
COO 289.48 -1.11 199,300 0.68
TS 27.57 -0.86 1,241,490 0.68
SKY 20.98 -4.42 277,774 0.67
DGX 97.08 -0.15 780,100 0.66
MMP 61.82 0.29 505,900 0.66
STNG 27.13 2.57 574,987 0.66
CNI 93.21 -0.71 575,600 0.64
NWL 15.32 -0.91 4,090,055 0.64
ALK 61.95 -0.71 931,100 0.63
BOLD 38.80 -1.42 327,700 0.63
ALGN 319.68 -0.91 710,300 0.62
PGTI 15.17 0.40 324,100 0.62
BSX 37.29 -0.08 5,049,900 0.62
LAMR 81.63 -0.63 205,900 0.61
G 36.30 -0.06 512,700 0.61
SEM 14.94 1.70 370,281 0.61
RGEN 67.26 0.01 224,865 0.59
CTLT 45.37 0.00 468,500 0.59
CHD 73.97 0.12 759,700 0.58
CLGX 40.42 -0.22 301,800 0.58
SCI 42.27 -1.24 727,381 0.58
QSR 67.49 0.03 827,654 0.56
AEM 41.33 0.54 697,400 0.55
IMMU 15.44 -1.09 1,368,900 0.54
HTA 27.73 -1.60 655,000 0.54
MTDR 20.01 0.05 1,166,200 0.53
STAG 29.24 -1.25 484,381 0.53
EVH 14.16 -0.28 568,100 0.53
TDOC 60.61 1.99 863,978 0.53
LIVN 72.09 0.29 360,000 0.52
NEM 31.17 0.81 6,864,700 0.52
AWI 87.77 -0.20 288,100 0.51
HMSY 31.04 0.19 270,800 0.50
AIV 49.63 -1.55 519,600 0.50
ZUO 22.06 -1.21 939,700 0.50
BL 50.46 0.62 224,900 0.49
AMH 23.83 -0.87 1,005,500 0.48
BMS 57.93 -0.12 385,300 0.48
SITE 65.41 0.05 197,226 0.48
ALC 59.61 -2.18 1,208,800 0.47
AEL 29.90 0.98 193,400 0.46
BHVN 61.70 -0.18 301,800 0.46
GIL 37.50 -0.29 197,900 0.44
LRN 31.48 -0.94 126,100 0.43
BIP 41.67 -0.60 82,900 0.32
CNCE 10.51 -0.66 83,100 0.25

Related Scans: Support Moving Average
Back to All Scans...