Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
OSTK 11.57 15.47 12,377,998 6.00
ESRT 15.52 -1.52 6,382,382 5.54
ING 11.12 -1.51 15,363,869 4.68
MDCO 36.40 1.56 3,898,526 3.13
XLRN 40.18 -1.64 927,288 3.13
AIV 51.17 -1.01 2,818,147 2.88
HMSY 31.85 -2.21 1,362,037 2.85
EQM 44.48 -1.05 1,233,631 2.81
HR 32.53 -1.87 1,930,186 2.80
CPT 106.17 -1.39 1,162,846 2.76
MPW 18.21 -1.19 7,816,769 2.57
VST 24.10 -0.37 11,365,197 2.57
CTMX 10.95 1.20 980,001 2.53
AVB 207.80 -1.27 1,348,379 2.52
VLY 10.33 -0.10 3,571,074 2.47
ITCI 13.28 2.95 983,825 2.45
JPM 109.44 -0.68 27,070,726 2.43
AVT 43.00 -1.78 1,315,583 2.37
GBT 63.00 6.10 1,866,604 2.36
MNTA 12.24 -3.62 989,475 2.32
EB 16.35 -1.33 2,387,089 2.30
FDP 27.21 -0.22 578,679 2.29
WU 20.09 1.01 13,425,962 2.21
VRSK 145.07 -0.64 1,714,537 2.20
NWE 73.71 0.23 593,164 2.19
RWT 16.10 -1.17 1,140,876 2.18
GWR 97.87 1.30 919,003 2.17
FRT 133.82 -0.41 1,003,317 2.16
TRTN 31.06 -3.18 776,409 2.08
LGND 111.89 -0.36 658,280 2.06
ABBV 78.78 0.56 10,502,583 2.01
UCBI 27.58 0.99 757,375 1.98
CCEP 57.34 -0.12 2,211,619 1.98
NTRA 25.32 -0.31 1,437,350 1.97
LASR 19.23 0.05 595,262 1.97
CDK 49.18 -0.71 1,627,247 1.96
EWBC 44.39 -0.25 1,800,244 1.95
MRCY 69.44 -0.34 1,226,736 1.94
PK 28.21 -0.56 3,450,937 1.93
ARI 18.71 -0.80 2,877,840 1.92
RTN 183.13 0.54 3,673,362 1.90
WTFC 71.42 -1.03 629,979 1.88
SUI 129.85 -0.05 1,131,987 1.88
ET 14.42 1.19 19,753,006 1.87
QTS 46.51 -0.53 730,637 1.85
PEB 28.46 -2.30 1,905,318 1.84
UGI 53.85 1.43 2,118,550 1.84
UE 17.93 -0.39 1,326,046 1.84
NTAP 61.46 -1.93 4,885,048 1.82
APY 32.19 1.07 944,112 1.81
CONE 60.02 -1.23 1,722,731 1.79
HPT 24.88 -1.47 1,292,854 1.79
RPT 12.58 -1.10 917,542 1.79
TSE 40.85 2.00 517,653 1.75
AGNC 16.82 -0.12 9,170,276 1.73
NXGN 19.23 0.16 473,186 1.73
ONB 16.48 -0.18 1,135,704 1.72
PSA 240.50 -0.82 1,236,372 1.72
SNA 161.82 -3.67 872,723 1.70
BOX 18.18 -2.05 3,882,944 1.70
ACAD 25.95 0.86 1,780,115 1.69
HSIC 69.71 -1.73 2,521,020 1.68
RPAI 12.16 -1.22 1,544,658 1.68
JHG 21.30 -2.07 2,315,235 1.68
CB 149.64 0.19 2,144,133 1.64
ARNA 57.29 2.07 913,651 1.63
TALO 23.28 -0.89 437,699 1.63
FTNT 76.13 -1.05 2,725,722 1.62
IBKC 74.50 0.16 494,352 1.60
IGT 13.16 -0.60 3,959,128 1.59
RCM 12.10 -0.17 1,522,393 1.58
BT 13.10 -0.68 1,369,274 1.56
GRA 73.50 -0.51 563,462 1.55
EXP 88.72 0.37 779,390 1.54
MHK 146.03 -1.63 1,145,546 1.54
CTRE 24.67 -1.36 1,420,394 1.52
PGTI 15.78 -3.13 641,620 1.48
MERC 15.32 0.79 518,161 1.46
ENVA 23.08 0.39 371,420 1.45
MNRO 87.31 -0.42 407,264 1.41
SYF 34.31 0.20 7,241,203 1.41
ELS 122.10 -1.37 799,165 1.40
LPSN 28.15 -0.42 749,014 1.36
ALDR 11.60 0.52 1,219,950 1.34
IDCC 64.66 -0.32 489,246 1.32
SBGI 54.05 0.90 1,960,232 1.31
BITA 10.57 -2.58 1,052,216 1.30
HBAN 13.42 1.21 12,743,726 1.29
ESPR 50.53 -0.02 679,658 1.27
SLGN 29.72 -0.17 683,801 1.27
BJ 25.27 -1.67 1,836,212 1.26
FIVE 131.29 0.79 1,343,363 1.25
IMMU 13.12 -1.28 3,483,235 1.24
IP 43.61 0.09 3,939,324 1.24
OEC 19.55 0.26 553,753 1.23
VSH 15.94 0.19 1,660,539 1.22
NXST 101.72 -1.68 512,324 1.19
SHOO 32.12 1.01 678,769 1.17
CRON 15.94 -2.98 6,629,159 1.17
RE 250.15 -0.95 392,041 1.16
SM 11.80 -2.96 2,828,288 1.16
CLX 154.92 0.22 1,210,055 1.13
JKS 22.25 -1.77 1,098,619 1.13
UL 62.33 0.16 849,871 1.13
RCKT 16.94 -0.76 388,887 1.13
FOSL 11.02 1.47 1,504,968 1.10
URBN 23.53 0.38 3,420,420 1.10
MSGN 21.30 -0.98 710,097 1.09
BAND 75.26 -3.98 273,275 1.08
MOH 150.80 2.98 812,534 1.06
INVA 14.20 -1.39 935,592 1.04
AEO 18.10 0.28 4,575,116 1.03
STAY 17.15 0.00 1,928,456 1.03
PCTY 97.95 -1.20 329,871 1.01
INST 41.34 0.02 353,543 1.00
PE 17.99 1.07 5,123,064 0.99
NTLA 14.73 0.00 491,041 0.98
TEN 10.75 0.00 1,353,233 0.97
HCA 128.23 0.12 1,805,844 0.96
FEYE 14.61 -1.68 3,473,799 0.95
HDB 126.81 -1.51 594,547 0.93
MSM 72.88 -0.78 351,052 0.91
CARA 20.64 1.83 724,761 0.91
FMX 96.90 -1.77 277,480 0.90
ATHM 89.46 -3.07 810,972 0.90
GWRE 100.75 0.50 557,295 0.89
PCRX 43.98 0.69 522,303 0.87
SOHU 14.05 -2.36 386,623 0.87
DEO 171.94 -0.48 228,908 0.87
LLY 115.49 -0.06 4,002,228 0.87
FANH 31.43 -1.69 288,870 0.83
DQ 42.34 -1.56 235,107 0.83
CPRI 34.70 -0.72 2,280,766 0.82
UN 61.37 0.16 909,627 0.82
WB 43.21 0.44 1,687,045 0.81
WBT 15.78 -0.25 901,503 0.81
COT 13.36 -0.96 1,031,700 0.77
COHU 15.76 -0.51 262,834 0.76
ASH 77.50 -0.87 562,084 0.67
STNG 26.07 0.27 504,686 0.67
SQM 31.26 -0.86 437,287 0.61
GDS 34.28 -2.86 527,700 0.54
LX 11.76 -1.67 666,904 0.52
Related Scans: Support Moving Average
Back to All Scans...