Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ODFL 152.25 -4.21 1,514,100 3.13
PATK 52.05 -6.08 765,300 2.99
OIS 19.74 7.17 1,845,400 2.87
NBLX 38.54 2.97 839,000 2.81
ALGN 296.70 -0.13 3,273,200 2.52
AXS 57.21 -1.33 1,349,700 2.35
AGR 51.28 -2.57 1,183,200 2.32
COR 110.34 1.06 609,200 2.28
GRUB 69.78 0.79 4,959,800 2.20
ZAYO 30.60 -3.56 9,101,200 2.04
ALLE 96.56 1.11 1,548,300 1.98
ROP 347.15 -0.89 726,900 1.93
MHK 130.71 -2.57 1,318,100 1.86
PAG 46.17 0.20 852,100 1.82
ENTG 38.98 -4.60 3,376,200 1.78
KN 18.22 -1.35 1,399,500 1.75
DHI 44.45 -4.76 9,968,800 1.73
ORI 21.20 0.00 2,123,300 1.73
SWI 19.40 -1.62 632,800 1.60
DRI 119.15 1.03 1,793,600 1.52
HDB 114.84 -1.00 946,000 1.51
FBC 34.88 -1.39 446,400 1.49
NOC 279.19 -0.29 1,298,400 1.49
UBNT 166.79 -0.93 497,800 1.46
ESPR 43.11 2.86 829,100 1.44
FTDR 34.99 2.07 933,500 1.36
ABCB 36.15 2.15 446,300 1.35
TDS 32.07 0.79 999,200 1.35
COLB 36.05 3.30 466,000 1.34
IBKC 77.03 -0.14 464,200 1.34
HCC 30.99 -3.31 929,000 1.33
LX 13.10 -2.60 1,420,700 1.27
KSS 71.62 -2.27 4,283,300 1.26
MDCO 29.80 1.15 1,197,300 1.25
ON 22.41 -2.65 7,453,200 1.24
NSA 28.64 0.25 390,300 1.23
UBSH 35.21 -1.07 360,900 1.21
KMB 124.01 -0.31 1,872,700 1.20
HBAN 13.68 -0.44 17,189,000 1.18
KBH 25.56 -2.11 2,209,900 1.18
LFC 13.93 -0.29 574,600 1.18
CVBF 21.61 0.93 471,300 1.17
AIG 45.19 -1.20 5,996,900 1.17
CRH 32.87 -2.64 529,200 1.17
GDI 27.78 -0.14 1,543,900 1.17
ROIC 17.60 1.15 1,027,500 1.15
VRS 22.31 1.59 376,000 1.15
DRE 30.82 0.85 2,061,700 1.14
YNDX 37.12 -1.33 3,460,100 1.13
UNM 36.46 0.58 2,067,200 1.13
ALK 59.17 -2.68 1,959,700 1.12
MDC 30.63 -0.94 376,000 1.12
NLY 10.04 -0.99 14,589,000 1.12
V 161.02 -0.29 8,843,400 1.11
GM 39.11 -1.54 8,146,400 1.08
OUT 23.93 0.21 1,098,100 1.08
JBGS 42.44 0.93 743,000 1.08
ELS 115.90 0.58 394,600 1.06
BIP 41.51 -0.31 289,900 1.05
MWA 10.73 -1.11 726,400 1.05
NUS 49.91 0.16 744,400 1.04
BLD 69.60 -2.73 313,900 1.04
AVGO 309.52 -1.53 2,672,800 1.03
EPR 78.09 0.22 432,700 1.03
TMHC 18.85 -3.08 1,245,400 1.03
WHD 37.62 -1.78 604,100 1.02
DTE 124.17 0.10 1,053,800 1.01
SON 62.31 0.91 549,000 1.01
XOM 82.22 0.56 11,124,200 1.01
DENN 18.80 4.79 404,400 1.00
CL 68.69 -0.25 3,189,200 1.00
EMR 71.28 -1.72 2,809,500 1.00
MTZ 51.18 -2.72 829,100 1.00
CENTA 23.74 -1.90 294,300 0.99
MDP 58.23 -0.10 329,600 0.99
ATHM 111.94 -2.23 1,081,800 0.99
LSCC 12.77 -4.56 2,286,200 0.97
ACGL 32.85 0.27 1,093,100 0.95
ETRN 21.48 -0.69 1,837,800 0.95
CIM 18.92 -0.94 1,150,800 0.94
BRKL 14.93 0.54 250,400 0.93
KL 31.60 -1.50 1,305,100 0.93
SIX 51.82 0.56 1,436,200 0.92
AAL 33.61 -1.12 6,121,400 0.92
NDAQ 89.30 0.13 734,300 0.91
LOW 113.60 -0.32 4,104,800 0.91
ES 70.84 -0.03 1,663,600 0.91
AEE 72.26 0.38 1,226,200 0.90
EAT 43.73 0.23 774,100 0.90
ED 84.52 0.24 1,508,000 0.90
CHRS 14.95 3.10 724,200 0.90
RP 63.50 0.02 558,700 0.89
IDXX 227.67 1.38 412,200 0.88
AMD 27.99 -1.65 56,281,800 0.88
WEN 18.75 1.41 3,500,000 0.87
ENSG 50.55 0.08 243,500 0.86
EXPD 78.73 -2.20 864,900 0.86
TOL 37.56 -2.14 1,507,500 0.86
BABA 187.88 1.19 10,274,300 0.86
LNTH 24.91 -0.20 301,800 0.86
HE 41.23 0.56 290,900 0.85
TMK 86.55 0.23 405,300 0.85
XYL 82.18 -1.07 650,300 0.85
GLIBA 58.90 0.60 346,700 0.85
ALL 96.47 0.06 1,471,000 0.84
LEN 51.56 -2.03 3,085,100 0.84
SRC 40.60 0.67 752,800 0.84
WUBA 70.98 0.40 767,500 0.84
CONE 56.22 -0.30 926,600 0.83
WB 69.84 -0.67 1,805,100 0.83
ADP 163.86 0.22 1,402,200 0.82
AVAV 68.84 1.21 251,900 0.82
AEP 84.83 0.96 2,234,500 0.82
CNA 44.76 0.72 206,500 0.81
MNR 13.61 0.96 366,400 0.81
TRIP 52.86 -0.36 1,503,200 0.80
HSBC 42.76 -0.16 1,607,300 0.80
KDP 27.66 0.58 2,083,200 0.80
SBNY 131.44 0.40 323,100 0.79
TCF 21.76 -1.00 1,156,600 0.79
DK 38.49 1.66 990,600 0.78
RY 78.16 0.00 668,100 0.78
PDD 23.07 -3.63 7,135,000 0.78
ATGE 48.74 -0.20 230,000 0.77
INST 46.52 -1.67 310,800 0.77
PPG 115.53 -0.95 896,500 0.75
DAL 56.71 -1.97 5,554,600 0.74
EIX 63.58 -0.97 1,813,700 0.74
PNW 95.14 0.36 664,700 0.74
FFBC 24.96 -0.83 244,400 0.73
DCI 52.37 -2.17 292,900 0.73
EXR 102.04 0.23 603,900 0.73
CTRE 23.70 -0.29 701,900 0.73
HABT 10.59 0.00 229,800 0.73
WLTW 180.17 0.34 505,100 0.73
ATRC 28.17 0.75 189,900 0.72
ATVI 47.10 0.75 7,636,000 0.72
DUK 90.45 0.86 2,506,500 0.72
EDU 92.25 2.11 938,200 0.72
SFL 12.70 -0.94 466,700 0.72
RYAM 14.81 -2.37 402,500 0.72
CATM 35.57 0.08 262,400 0.71
HTHT 43.82 -1.04 1,075,300 0.71
SWKS 88.53 -1.52 1,113,000 0.71
H 75.98 0.20 450,600 0.71
NJR 49.51 0.63 249,300 0.71
IBKR 54.59 0.65 291,400 0.70
PGTI 14.37 -1.64 393,200 0.70
PANW 245.46 0.97 900,100 0.70
NGVT 112.53 -0.88 301,200 0.70
CPLG 12.25 0.08 456,600 0.70
PPBI 28.80 -0.24 261,400 0.69
CHD 73.40 0.16 917,400 0.68
CHSP 28.46 -0.59 212,300 0.68
DY 48.31 -5.64 436,100 0.68
LNT 46.83 0.32 961,900 0.68
MDLZ 50.01 -0.73 4,473,100 0.67
SRCL 56.77 -1.70 757,600 0.67
ETR 95.21 0.60 1,042,800 0.67
LLL 213.51 -0.98 284,200 0.67
ZTS 101.83 0.72 1,454,000 0.67
INFO 56.30 0.39 1,161,200 0.67
XRAY 50.18 -0.44 1,148,600 0.66
HRS 164.75 -1.00 476,300 0.66
PEB 31.32 -0.98 779,800 0.66
GWB 33.61 -1.15 235,300 0.66
GCO 44.37 -0.31 186,300 0.65
GDOT 63.00 1.94 457,100 0.65
COST 245.60 -0.95 1,227,700 0.64
ENS 68.81 -3.78 200,800 0.64
PRGS 45.35 -1.69 295,000 0.63
ARE 142.37 0.11 399,300 0.63
BBY 73.79 -1.20 2,083,200 0.63
TEVA 15.14 0.93 7,353,400 0.63
AMG 112.09 -0.95 299,100 0.62
TRTX 19.73 -0.05 220,300 0.62
PTLA 35.99 0.64 688,100 0.61
CXP 22.67 -0.31 391,300 0.61
AMED 125.92 1.89 293,200 0.60
COHR 152.71 -1.73 204,900 0.60
GBCI 41.68 -0.97 169,200 0.60
STML 14.25 0.00 359,800 0.60
BRC 48.34 -1.59 154,400 0.60
SHLX 20.79 0.34 404,900 0.60
APPN 34.26 1.54 255,600 0.60
EVOP 29.23 1.99 233,500 0.60
PBH 28.85 -1.20 296,900 0.59
WMC 10.44 -1.14 176,700 0.59
PNFP 57.22 0.19 256,600 0.58
SBRA 19.34 0.00 1,110,200 0.57
LPT 48.93 -0.18 411,600 0.57
ARWR 19.05 0.58 812,300 0.56
BCOR 34.89 -0.71 152,900 0.56
FLDM 13.70 2.01 422,100 0.56
CW 113.53 -0.52 182,400 0.56
TSLX 20.12 -0.05 159,700 0.55
KTOS 15.34 0.00 592,300 0.54
RCKT 18.60 1.86 156,700 0.54
D 76.55 0.34 2,215,800 0.53
INXN 67.87 -0.24 310,900 0.53
ULTA 353.70 -0.60 397,500 0.52
TPX 61.15 -0.21 452,200 0.52
BNS 54.05 0.52 436,000 0.51
CXW 20.34 -1.07 336,100 0.51
DEO 164.17 0.02 195,100 0.51
DISH 33.86 -0.85 1,228,000 0.49
PZZA 50.75 0.46 481,000 0.49
NGHC 23.92 -0.79 126,500 0.49
SSP 22.32 0.00 214,300 0.48
WPC 78.14 0.01 453,500 0.48
TSEM 17.70 -2.05 221,800 0.47
DEI 41.11 -0.53 411,800 0.47
RBA 34.31 -1.63 134,100 0.47
SC 22.04 -0.18 545,900 0.47
SMTC 53.85 -2.27 361,700 0.46
EQM 46.40 0.13 333,100 0.46
WES 32.99 -0.18 512,700 0.46
BPFH 11.41 -2.06 192,500 0.45
BXS 29.92 -0.70 247,300 0.44
SJI 31.83 0.09 293,500 0.44
FIZZ 55.97 -1.36 200,800 0.43
EPAY 49.83 0.79 106,100 0.42
LHC 10.29 0.10 121,600 0.42
CAR 35.81 -2.40 741,100 0.41
PLT 51.13 -2.16 151,500 0.41
CDAY 52.30 0.83 273,300 0.39
LAMR 81.19 -0.22 144,300 0.38
SKY 20.00 -2.49 241,100 0.38
AXGN 21.39 0.71 175,100 0.36
MNTA 14.57 1.25 206,300 0.36
ACIA 59.51 -1.23 331,400 0.36
SGMO 11.85 -0.25 777,700 0.34
LAUR 15.66 -0.13 207,700 0.31
NRE 17.49 -0.46 143,800 0.30
FIVN 51.62 0.78 220,000 0.25
SVMK 17.68 0.45 463,400 0.24

Related Scans: Support Moving Average
Back to All Scans...