Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
OZK 31.04 2.21 2,367,195 2.36
MDSO 78.87 3.49 1,211,500 2.25
SRCL 56.04 -1.89 2,447,624 2.18
EXAS 92.21 0.44 3,306,871 1.86
SLGN 30.00 0.74 754,997 1.85
CCK 56.43 -0.12 2,544,528 1.81
CWH 14.51 -3.07 1,491,889 1.72
DOV 97.78 1.01 1,597,496 1.70
JNJ 137.52 -0.72 10,175,996 1.67
HTLD 20.08 3.45 622,384 1.63
PYPL 107.36 -1.33 10,003,191 1.57
ESNT 45.09 -0.35 958,881 1.52
MMC 93.72 -0.73 2,286,742 1.51
PS 31.80 -1.64 2,824,658 1.47
PFPT 121.38 -1.26 755,425 1.42
INOV 12.62 3.44 717,250 1.40
PAYC 188.95 1.08 791,216 1.35
IEX 154.52 0.02 390,346 1.33
ILMN 319.03 0.11 1,106,793 1.27
CBSH 58.91 -1.47 532,428 1.26
EBS 52.96 2.66 675,022 1.22
GCO 44.39 0.48 335,740 1.17
MAS 40.04 0.13 4,035,934 1.16
WCN 88.55 0.39 819,623 1.14
DNLI 25.17 -3.93 481,127 1.13
AVY 113.37 -0.23 639,971 1.11
SYF 33.34 0.30 6,469,346 1.11
BIP 41.35 -0.58 310,170 1.08
GMRE 10.09 2.96 456,932 1.08
TU 37.32 -0.29 391,615 1.07
COT 14.87 0.34 1,198,194 1.03
ECL 183.20 0.13 1,026,873 1.02
LII 270.64 0.73 296,117 1.01
SM 17.53 -0.28 2,543,621 1.00
FFIV 163.40 -0.64 601,366 0.99
KMB 123.55 0.08 1,377,396 0.98
BOOT 29.83 -1.81 850,887 0.98
EDU 89.99 0.29 1,261,873 0.97
EDIT 25.80 0.31 866,033 0.97
HCSG 34.56 2.22 1,182,256 0.96
SNPS 115.98 -0.05 1,051,522 0.95
POST 110.74 1.26 456,154 0.94
RYN 31.78 0.79 614,800 0.94
RP 62.62 0.24 593,663 0.93
BMA 46.98 -7.72 309,061 0.93
SNAP 11.67 -0.68 23,633,078 0.93
ANSS 186.59 -0.27 357,824 0.91
CVA 17.58 -0.11 675,447 0.91
AAP 175.40 -0.80 1,020,964 0.90
IT 157.20 0.40 359,612 0.90
IOVA 10.84 0.65 951,413 0.90
HE 41.01 -0.22 297,710 0.89
ORAN 16.44 0.06 328,888 0.88
INST 46.23 -0.58 363,959 0.88
AZO 1045.05 -0.66 267,775 0.87
IRM 35.94 -0.22 1,822,191 0.86
VRSN 186.65 0.19 484,784 0.85
CLH 72.16 -0.03 365,638 0.84
SSNC 64.21 0.38 1,332,894 0.79
SBH 18.62 0.49 883,517 0.79
WST 111.52 -0.11 374,005 0.79
BP 44.39 -0.52 3,681,221 0.78
FBP 11.43 -0.09 1,007,675 0.76
XEC 69.30 0.41 1,095,529 0.76
VRS 21.71 -0.82 249,066 0.76
ACIW 33.97 0.77 513,766 0.75
LPX 24.72 0.16 1,567,399 0.75
ADBE 270.57 0.42 2,024,318 0.74
SHLX 20.43 0.34 490,034 0.74
HLT 87.23 -0.60 1,713,332 0.71
LYV 65.35 1.27 932,233 0.70
CVI 42.49 -1.39 322,150 0.69
NLSN 26.23 -0.11 2,914,154 0.69
INFO 55.01 0.73 1,190,590 0.69
GDDY 78.27 0.99 1,106,067 0.69
BBBY 17.41 0.75 4,902,596 0.67
LSCC 12.66 0.40 1,509,352 0.66
CHRS 14.71 -0.20 509,455 0.66
QTWO 68.59 -0.64 203,146 0.62
TME 18.22 -1.88 3,394,494 0.62
ABCB 35.17 -1.73 193,483 0.60
CBRE 50.73 0.63 966,979 0.60
BE 12.96 0.31 698,624 0.59
SHAK 59.82 2.87 334,842 0.58
EAF 13.93 -0.36 722,306 0.58
TECD 105.36 -0.19 224,452 0.57
BA 380.07 0.58 4,600,036 0.57
CMC 17.58 -1.57 811,617 0.57
NWS 12.63 -0.63 370,214 0.56
AAN 53.17 -0.28 296,509 0.56
CTRP 44.43 1.09 3,040,362 0.53
ALRM 67.13 -0.68 234,312 0.53
TRNO 43.18 1.20 156,301 0.52
RDFN 22.15 1.65 636,359 0.52
LADR 17.03 0.35 410,982 0.51
DESP 14.54 -0.62 178,111 0.51
TLND 50.72 -0.67 175,215 0.49
CIB 53.08 0.36 166,831 0.48
FOE 18.32 -1.29 480,049 0.46
HTGC 12.63 -0.16 430,207 0.45
LILA 20.68 1.22 147,245 0.45
WIX 122.75 0.20 345,862 0.43
BPY 20.92 0.63 615,437 0.42
BPR 20.87 0.43 639,628 0.39
EOLS 24.98 3.44 367,418 0.35
BKI 54.87 0.40 260,809 0.34
NGVT 110.94 -0.89 127,608 0.30
SVMK 17.48 0.58 535,758 0.28
BPTH 19.02 -5.93 350,648 0.07
Related Scans: Support Moving Average
Back to All Scans...