Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
KMX 82.64 -3.91 3,842,560 2.29
FRPT 47.63 -0.71 659,681 2.17
ULTA 346.54 -2.61 1,515,250 2.05
CIC 10.23 0.00 699,006 1.95
ITCI 12.63 -4.89 797,396 1.92
HEI.A 101.80 1.86 814,200 1.74
FTDR 41.63 -2.02 1,040,600 1.44
ABC 83.52 -1.11 1,998,706 1.43
NNN 54.47 -0.96 884,966 1.15
CHFC 39.33 -0.30 599,438 1.14
ZS 75.46 -2.30 2,630,733 1.13
TAL 36.42 -3.34 3,620,616 1.11
CMP 54.78 -1.81 314,043 1.10
WBA 51.95 -0.95 5,987,572 1.09
BJ 25.11 -0.63 1,580,751 1.08
AMRN 18.42 -3.10 5,630,992 1.07
BIP 42.40 0.02 259,758 1.04
GCO 44.16 -0.65 309,511 1.04
UCBI 27.42 -0.58 396,090 1.03
HTZ 16.42 0.06 2,793,182 0.99
UA 22.45 -2.81 2,242,214 0.96
WWD 112.42 0.16 397,877 0.95
AMG 88.04 0.06 536,498 0.95
PACW 37.92 -2.49 708,652 0.91
ACA 36.35 -0.60 310,900 0.90
UAA 25.50 -2.49 4,370,070 0.89
PNC 133.67 0.35 1,362,481 0.85
AGNC 16.83 0.06 4,511,792 0.84
SON 64.39 -1.54 332,359 0.84
WBT 16.00 1.39 936,108 0.84
ET 14.20 -1.53 8,713,142 0.82
TRTN 31.30 0.77 300,563 0.82
HBAN 13.39 -0.22 8,011,728 0.81
JBLU 18.45 -0.75 3,511,098 0.81
AEO 17.70 -2.21 3,563,004 0.80
ADVM 10.96 -3.86 580,658 0.80
TWLO 138.41 -3.88 3,448,425 0.80
WK 56.12 -0.74 277,905 0.77
TCF 19.79 -0.40 899,883 0.76
USB 52.30 0.08 4,108,466 0.76
FRT 132.60 -0.91 348,010 0.75
OXY 49.89 -1.31 9,604,057 0.75
LRCX 181.27 -0.96 1,385,272 0.74
TEAM 130.55 -1.75 1,285,525 0.74
HDB 127.53 0.57 464,343 0.73
FSCT 32.65 -4.98 416,721 0.73
ROIC 17.11 -1.10 526,355 0.72
FBC 31.88 -0.62 197,819 0.72
FMX 97.07 0.18 218,422 0.71
CRON 16.09 0.94 3,958,372 0.71
TTD 234.29 -2.92 1,168,977 0.69
ARNA 56.40 -1.55 382,023 0.68
FITB 27.18 -1.06 4,637,034 0.68
SBGI 53.53 -0.96 1,024,557 0.68
AIV 51.11 -0.12 643,050 0.67
NEO 23.10 -1.11 609,246 0.65
LGIH 71.56 -0.17 162,590 0.65
OC 50.97 -0.82 941,524 0.64
HMSY 30.81 -3.27 297,147 0.63
UBNT 127.89 -0.41 295,013 0.63
ROKU 100.03 -2.48 7,654,358 0.63
AES 16.63 -0.78 3,730,561 0.62
FIS 121.22 -1.21 1,923,408 0.62
MTB 165.45 -0.04 413,926 0.62
VRRM 13.05 -1.14 661,950 0.62
HELE 135.42 -0.97 157,155 0.61
DLPH 17.99 -2.12 820,243 0.61
WH 55.77 -0.09 507,965 0.61
MOH 147.33 -2.30 446,570 0.59
MCK 131.13 -1.45 769,793 0.58
BEAT 49.16 -1.72 272,962 0.57
SNA 162.59 0.48 292,324 0.57
SITE 66.90 -0.52 216,462 0.57
BR 128.44 -0.22 477,188 0.56
COT 13.40 0.30 747,264 0.56
RWT 16.14 0.25 291,095 0.56
Z 46.01 1.54 1,875,796 0.56
PGTI 15.86 0.51 233,293 0.55
MGP 31.17 -1.58 408,730 0.55
NKTR 33.89 -2.78 847,249 0.54
LM 36.70 -1.00 557,759 0.54
PRGO 44.16 -0.76 653,503 0.53
VNE 17.31 -2.37 533,540 0.53
OSPN 14.19 -0.91 135,194 0.51
MERC 15.07 -1.63 176,597 0.50
ZG 45.20 1.35 501,372 0.50
IDCC 64.82 0.25 176,611 0.48
INVA 14.20 0.00 426,846 0.48
LLY 115.63 0.12 2,178,062 0.48
HRB 27.61 -1.04 1,165,656 0.46
AMCX 55.00 -1.84 265,657 0.45
CNC 55.33 -1.84 4,306,832 0.45
CPLG 12.71 -1.47 191,602 0.44
CHGG 38.51 -2.01 655,359 0.42
TAK 17.41 -0.23 860,847 0.39
JKS 22.45 0.90 362,062 0.38
RTLR 19.20 -0.57 253,644 0.38
DQ 42.57 0.54 103,681 0.37
PINS 26.69 -4.61 3,234,700 0.37
SOHU 14.25 1.42 158,574 0.36
UBER 43.09 -2.00 5,977,500 0.33
GDS 34.64 1.05 288,053 0.30
Related Scans: Support Moving Average
Back to All Scans...