Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
COLD 31.36 1.39 10,962,900 3.66
QSR 65.92 -2.72 4,416,536 3.24
AKR 27.69 -1.28 1,183,300 2.33
WTTR 12.22 2.35 867,911 1.76
WLH 16.16 -2.88 676,050 1.60
HF 47.72 0.06 517,209 1.37
FCX 13.65 -2.50 24,311,267 1.31
TWTR 34.39 -0.03 19,457,592 1.27
CLI 22.45 -1.01 527,400 1.26
STX 48.94 -3.09 3,397,563 1.18
PLD 72.93 -0.87 2,587,054 1.17
CSFL 24.32 -0.45 683,342 1.11
MTG 13.75 0.00 2,525,863 1.11
VSH 19.76 -3.47 1,130,155 1.08
YETI 30.91 -4.98 1,825,719 1.08
PS 32.38 1.82 2,095,860 1.07
BZUN 43.48 4.09 2,289,077 1.06
CIB 53.65 1.07 369,500 1.05
LRN 35.40 -0.06 261,207 1.04
STWD 22.67 0.44 1,647,232 0.99
HDB 115.10 -0.71 591,851 0.96
TRV 136.61 -1.67 1,174,575 0.94
NVRO 64.46 -1.71 641,096 0.93
TTD 211.03 6.18 1,492,516 0.93
SMAR 41.03 2.19 1,295,744 0.93
COR 108.73 -0.50 241,800 0.91
ASB 22.12 -0.58 834,700 0.87
FFBC 24.47 -1.13 290,516 0.87
WST 112.16 0.57 393,896 0.83
AWK 104.93 0.22 882,800 0.82
VRSN 187.04 0.21 461,249 0.81
QTWO 70.03 2.10 264,332 0.81
SNAP 11.53 -1.20 19,764,420 0.80
DK 38.20 2.39 1,016,500 0.79
ARCB 32.68 -1.15 199,948 0.79
INFO 55.62 1.11 1,370,643 0.79
BMA 47.02 0.09 259,600 0.78
NWBI 17.12 -0.52 407,127 0.77
KHC 32.90 -0.18 10,410,404 0.76
HTHT 43.32 2.10 1,108,711 0.75
CNK 40.86 -3.29 923,000 0.75
BSBR 11.57 1.05 650,100 0.74
BCOR 34.53 -1.06 195,085 0.73
JNJ 137.83 0.23 4,433,801 0.73
ANSS 189.04 1.31 282,421 0.72
PACW 38.82 -0.99 732,138 0.72
ARI 18.44 -0.22 659,800 0.72
SO 51.93 -0.04 3,284,874 0.72
WSR 12.13 -0.98 269,781 0.71
FFIV 163.75 0.21 424,381 0.70
SRCL 56.20 0.29 765,890 0.68
BPY 20.85 -0.33 930,642 0.67
EPAM 172.73 0.76 219,800 0.67
EDIT 26.32 2.02 576,428 0.66
HCC 30.56 -1.04 441,013 0.66
COST 243.42 -0.97 1,288,504 0.65
COT 14.80 -0.47 754,200 0.65
WMC 10.38 -0.29 194,454 0.65
AVY 113.89 0.46 363,000 0.63
CW 112.16 -0.20 202,900 0.63
ATGE 47.67 -0.69 199,600 0.63
MEI 29.44 -1.54 155,492 0.62
ESNT 45.53 0.98 380,560 0.61
PSTG 22.80 0.09 2,043,879 0.60
LEG 42.85 -0.97 555,247 0.58
BPR 20.81 -0.29 888,445 0.58
HDS 43.81 -1.40 750,399 0.57
LSCC 12.96 2.37 1,321,013 0.57
SSP 22.10 -2.21 254,449 0.57
IOVA 11.08 2.21 578,731 0.56
EVRI 10.42 1.46 576,300 0.55
AMCX 58.61 -3.11 360,261 0.54
ILMN 319.09 0.02 465,159 0.54
CHGG 38.13 0.87 1,164,700 0.54
RIO 60.87 0.16 1,575,924 0.53
SAGE 165.51 0.47 289,837 0.53
NVDA 188.47 1.16 6,932,813 0.52
JCI 36.65 -0.27 2,071,585 0.50
NCLH 56.60 -0.56 988,482 0.49
CCJ 11.89 0.85 831,800 0.49
PRAA 27.35 0.29 161,110 0.47
MCY 50.48 -1.21 168,174 0.47
SBS 10.60 1.34 1,084,234 0.47
CTRL 17.21 -0.81 123,268 0.46
CBRE 50.51 -0.43 741,700 0.46
CBM 39.50 2.62 188,900 0.46
YUMC 44.41 -1.83 1,193,050 0.46
SNPS 116.99 0.87 480,343 0.44
TRNO 42.75 -1.00 127,715 0.44
HTGC 12.70 0.55 387,566 0.41
SKY 19.83 -1.78 256,753 0.39
SSNC 65.02 1.26 627,708 0.38
UNIT 11.62 -1.86 2,528,615 0.38
SGH 22.33 0.40 234,382 0.38
NTGR 34.17 0.35 142,916 0.36
LILA 20.43 -1.21 116,037 0.36
LOMA 11.27 0.36 125,268 0.35
OSW 13.76 -0.07 206,168 0.35
RP 63.34 1.15 214,207 0.34
DY 48.00 -0.97 183,700 0.29

Related Scans: Support Moving Average
Back to All Scans...