Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 02/19/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
QGEN 38.63 -0.03 6,152,583 4.01
MAT 14.01 1.37 30,489,442 3.99
WLK 77.03 -4.76 2,705,337 3.18
ALLE 88.02 -3.87 1,992,190 2.72
TISI 14.78 -0.94 691,912 2.59
LDOS 62.31 -1.67 2,484,182 2.58
NBL 23.70 4.68 15,634,417 2.46
CHH 79.05 -1.92 753,956 2.19
SHOO 33.71 -2.03 1,152,187 2.10
SITE 55.06 -0.02 1,034,149 2.03
NI 26.94 -0.52 6,086,522 2.01
SLCA 15.25 5.61 4,317,360 1.98
DGX 88.05 0.27 2,597,665 1.91
SXT 63.34 0.78 524,690 1.69
CCMP 100.06 0.15 411,163 1.63
NEO 18.15 2.89 2,496,485 1.53
AMED 132.70 -2.58 577,934 1.52
CC 37.60 -0.40 2,868,038 1.48
DATA 126.97 -1.83 1,797,379 1.47
GNRC 52.74 0.21 535,120 1.41
EGHT 20.06 1.21 1,484,823 1.29
CVA 16.59 0.48 1,155,463 1.27
ACC 45.58 -0.11 1,111,289 1.25
REN 32.33 -0.68 363,077 1.24
COLD 28.93 0.63 1,175,769 1.22
CAL 29.83 1.29 408,723 1.21
VRTX 186.86 -0.64 1,815,512 1.20
BNS 56.65 0.32 1,015,340 1.19
SEDG 43.32 0.05 754,463 1.18
SEM 15.65 -0.57 835,816 1.15
PPC 19.88 -1.05 1,192,087 1.14
CASA 11.78 -0.67 449,717 1.14
SO 48.92 0.74 6,260,157 1.13
MCD 179.25 -0.40 4,462,725 1.12
BIDU 172.45 1.41 3,111,147 1.09
LAD 89.17 1.36 361,814 1.09
CPRI 44.03 -1.03 3,269,034 1.07
SLAB 86.70 -1.86 381,789 1.06
PEGI 21.08 0.43 1,081,108 1.05
HTHT 33.48 1.64 1,133,166 1.03
HCP 30.96 0.39 3,622,770 1.00
VAR 131.71 -0.78 744,679 1.00
CIB 45.22 -0.83 293,987 0.99
NMFC 13.87 0.22 483,557 0.99
PNC 124.95 0.64 2,616,235 0.96
OXY 67.63 0.65 5,067,927 0.95
MOS 32.28 0.53 3,476,039 0.93
MET 44.74 -0.27 5,989,109 0.90
QRTEA 21.76 -0.46 2,310,307 0.90
FITB 27.51 1.25 5,099,249 0.87
MEOH 57.03 -0.35 444,339 0.86
FLR 37.00 1.90 1,823,590 0.86
UAA 21.36 0.95 5,294,733 0.85
USB 51.31 0.00 7,138,552 0.85
XEC 75.07 -1.21 1,192,471 0.85
MNR 13.68 -0.36 548,320 0.83
STWD 21.93 0.50 1,943,454 0.83
TMST 12.41 -0.32 226,942 0.83
DDS 67.16 -0.99 300,628 0.81
PSXP 51.35 2.43 323,899 0.78
SRE 116.27 0.88 1,474,684 0.78
LB 27.50 0.59 3,310,237 0.77
MTDR 18.70 -3.16 1,727,746 0.75
ERJ 20.66 -0.67 667,567 0.74
JD 24.64 2.84 12,396,717 0.74
PHM 27.04 -0.29 4,116,281 0.73
HELE 115.44 0.13 213,984 0.72
ITUB 10.11 -0.10 13,195,620 0.72
LITE 46.89 0.51 1,214,625 0.72
PETQ 29.59 -0.37 257,228 0.72
RVNC 17.67 -0.11 324,951 0.70
CP 206.65 1.12 421,275 0.69
CPB 35.01 0.63 1,864,447 0.68
VZ 55.44 0.51 11,883,018 0.68
ARCB 38.94 0.31 193,269 0.67
MGA 51.81 -0.37 719,641 0.66
STT 71.37 1.00 2,308,359 0.66
SAVE 62.34 1.09 726,531 0.65
XLRN 42.17 -0.68 339,089 0.64
COLB 37.55 0.70 273,244 0.63
RDUS 18.54 1.37 423,407 0.63
FDX 180.25 0.53 1,831,590 0.62
CATO 15.16 -0.72 166,851 0.61
GS 198.67 0.09 2,516,501 0.60
BK 52.99 0.00 3,746,837 0.59
BSBR 13.28 0.15 501,937 0.58
FCFS 86.86 1.48 145,231 0.57
MPC 65.01 -0.21 3,832,711 0.57
OAK 41.94 0.12 155,513 0.56
TSLA 305.64 -0.73 4,114,290 0.55
WNC 14.57 0.97 267,234 0.55
EDU 76.82 -0.92 855,664 0.53
HOPE 14.76 1.17 588,903 0.52
BAC 29.13 0.07 40,667,867 0.52
SFLY 46.51 0.96 538,573 0.51
MBFI 45.35 1.00 231,157 0.46
CDEV 12.90 -0.62 1,535,419 0.46
NNN 52.26 -0.59 619,110 0.44
PUK 40.01 0.58 183,299 0.41
TAK 20.25 -1.03 1,924,958 0.32

Related Scans: Support Moving Average
Back to All Scans...