Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DEI 41.41 -0.10 5,963,300 6.27
WTTR 12.49 5.40 2,372,300 4.22
PGRE 14.51 -0.75 2,080,300 1.95
MNR 13.95 1.01 678,300 1.56
DRI 119.86 0.77 1,863,400 1.46
ENR 46.96 -0.13 948,600 1.45
OLN 21.78 -1.63 3,294,500 1.43
JBHT 96.02 -0.55 1,601,800 1.41
SLG 86.88 0.36 635,000 1.40
TS 27.81 -0.39 2,512,000 1.38
YNDX 37.79 1.40 3,487,500 1.33
HOPE 13.94 0.14 830,300 1.31
DNKN 75.34 0.88 795,600 1.29
ADP 161.72 0.12 2,000,700 1.24
OIS 19.15 -0.83 786,800 1.24
INOV 14.13 2.02 546,000 1.21
BMCH 21.96 -2.14 545,600 1.20
FMX 98.20 -0.54 379,100 1.14
SAFM 152.70 0.39 463,000 1.12
KRC 77.10 -0.23 524,300 1.12
ENB 37.53 1.30 3,104,300 1.10
INSP 51.93 -2.63 353,600 1.10
DRE 30.73 -0.03 1,971,400 1.09
TMK 87.39 0.00 507,000 1.09
STNG 26.45 -2.83 906,000 1.04
BMA 44.94 -1.73 467,500 1.03
TSS 101.30 0.80 1,414,800 1.03
VCRA 33.26 -3.06 344,500 1.03
JD 29.31 -3.78 18,148,800 1.03
SAGE 167.97 -1.38 478,700 1.03
GIL 37.61 0.37 458,000 1.01
WH 55.39 -0.91 788,900 1.01
PDM 20.74 -0.53 726,400 0.99
SNAP 11.49 0.61 24,763,800 0.99
SMG 87.84 0.50 437,000 0.98
CARA 19.03 -0.68 717,400 0.98
SBRA 19.71 -2.43 1,570,600 0.97
BLMN 20.36 1.90 1,131,600 0.96
VEEV 141.76 -1.70 1,009,000 0.96
BOLD 39.36 0.92 495,600 0.95
DGX 97.23 0.87 1,110,500 0.93
HIIQ 23.72 -1.25 1,074,100 0.91
VCYT 24.39 -2.87 621,600 0.89
WEN 18.73 0.05 3,086,600 0.87
KDP 29.26 2.31 2,071,000 0.87
ABBV 79.46 -0.05 4,752,800 0.85
LSI 95.54 -0.29 402,500 0.85
SATS 40.40 -0.57 255,800 0.84
VICI 22.63 -0.04 2,404,000 0.84
NBIX 79.03 -1.21 744,100 0.83
ADBE 279.85 -1.30 2,209,800 0.82
ACN 178.33 0.09 1,548,700 0.82
CLF 10.02 -0.40 8,373,500 0.80
SUM 17.12 0.35 1,336,700 0.80
PAM 22.72 -3.03 506,900 0.79
EQC 32.11 -0.09 517,300 0.78
HOME 23.00 -1.12 1,597,400 0.78
MSCI 224.81 -0.56 460,500 0.76
EPR 78.09 -0.75 309,900 0.75
OGE 42.26 1.34 1,009,000 0.75
CHGG 37.45 0.62 1,569,400 0.72
SSW 10.22 0.79 584,700 0.71
EGP 113.45 0.12 256,200 0.70
O 69.27 -0.06 1,429,200 0.69
FNF 39.31 -0.20 737,400 0.68
SEAS 26.96 0.00 1,033,100 0.65
AKR 28.54 -0.35 326,400 0.64
MYOK 49.63 2.27 319,400 0.63
OMCL 80.23 -1.17 200,800 0.61
BIP 41.92 -0.12 154,300 0.60
IFF 136.67 -0.21 573,800 0.59
PRAA 28.87 1.51 184,700 0.58
BHVN 61.81 -3.09 385,400 0.58
ATRC 29.42 -0.98 149,300 0.57
NMFC 14.10 0.21 152,000 0.57
DIS 135.04 -0.34 8,719,900 0.56
DPZ 281.25 1.23 499,900 0.56
MTDR 20.00 -3.85 1,246,500 0.56
FTS 37.24 0.19 213,600 0.56
RCL 124.88 -0.67 752,900 0.55
NAVI 13.45 -0.66 851,900 0.55
CHKP 118.43 -0.58 546,300 0.53
ICE 81.22 -0.15 1,277,600 0.50
MFGP 23.95 -0.17 238,900 0.49
BMS 58.00 0.38 372,100 0.46
VRNT 61.26 -1.57 262,800 0.45
CSL 136.91 -0.38 180,100 0.45
SKM 24.03 -0.54 171,900 0.44
ANTM 265.07 0.47 876,200 0.43
DOMO 38.03 0.90 423,200 0.42
FIXX 22.40 0.22 119,900 0.40
TUFN 23.06 -1.41 108,200 0.27

Related Scans: Support Moving Average
Back to All Scans...